BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
0.185758 -1.74%
Market Cap
€6.63M
1.91%
Volume (24)
146,275
2.43%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€0.185758

Price Change

€-0.0032912571
1.74%
24h Low / 24h High
€0.167386 / €0.202583

Trading Volume

€146,275
2.43%
Volume / Market Cap
0.022077063
Market Dominance
0.00018934102%
Market Rank
#2031

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€6,625,655
1.91%

Fully Diluted
Market Cap

€6,625,655
1.28%

BasedAI Price Yesterday

Yesterday's Low / High
€0.18803961 / €0.18829468
Yesterday's Open / Close
€0.18829468 / €0.18803961
Yesterday's Change
1.28%
Yesterday's Volume
€176,982.6

BasedAI Price History

7d Low / 7d High
€0.19422194 / €0.29141741
30d Low / 30d High
€0.16867573 / €0.20025649
90d Low / 90d High
€0.16398139 / €0.23153603
52 Week Low / 52 Week High
€0.16398139 / €0.24835291
All Time HighApr 12, 2024 (1 years ago)
€10.38
98.21%
All Time LowSep 16, 2025 (2 days ago)
€0.151917
22.32%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
9/18/2025
€0.183277
€0
€0.200256
€0.169418
9/17/2025
€0.176243
€0.183277
€0.201123
€0.1642
9/16/2025
€0.213171
€0.176243
€0.223211
€0.163981
9/15/2025
€0.214852
€0.213171
€0.231536
€0.203102
9/14/2025
€0.207726
€0.214852
€0.248353
€0.204326
9/13/2025
€0.207702
€0.207726
€0.242894
€0.192411
9/12/2025
€0.212557
€0.207702
€0.234988
€0.201858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 34 minutes and 9 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,888
0.21%
Market Cap€2.33T
Volume€36.78B
2
4,542.32
0.59%
Market Cap€548.33B
Volume€26.66B
3
3.04
0.94%
Market Cap€181.47B
Volume€6.07B
5
994.84
0.27%
Market Cap€138.46B
Volume€2.38B
6
245.43
0.58%
Market Cap€133.28B
Volume€9.11B
8
0.28
0.89%
Market Cap€41.61B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

2026
0.00127797
11.43%
Market Cap€6.66M
Volume€50,310
2027
99,440
0.03%
Market Cap€6.65M
Volume€76,118
2028
0.01
0.74%
Market Cap€6.64M
Volume€51,401
2032
0.03
16.34%
Market Cap€6.63M
Volume€3.24M
2029
0.01
2.18%
Market Cap€6.63M
Volume€2.75M

Data provided by Coingecko API