BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
4.6 -10.24%
Market Cap
€163.95M
10.31%
Volume (24)
1,886,904
1.01%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€4.6

Price Change

€-0.52432805
10.24%
24h Low / 24h High
€4.49 / €5.12

Trading Volume

€1,886,904
1.01%
Volume / Market Cap
0.011509035
Market Dominance
0.0046598642%
Market Rank
#402

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€163,949,810
10.31%

Fully Diluted
Market Cap

€163,949,810
0.27%

BasedAI Price Yesterday

Yesterday's Low / High
€4.5680364 / €4.6498822
Yesterday's Open / Close
€4.5680364 / €4.6498822
Yesterday's Change
0.19%
Yesterday's Volume
€2,369,915.6

BasedAI Price History

7d Low / 7d High
€4.0831141 / €6.9126754
30d Low / 30d High
€4.3863416 / €5.1578517
90d Low / 90d High
€3.928609 / €6.2440758
52 Week Low / 52 Week High
€3.928609 / €6.5787033
All Time HighApr 12, 2024 (8 months ago)
€10.38
55.46%
All Time LowAug 5, 2024 (4 months ago)
€1.46
215.82%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
12/21/2024
€4.487696
€0
€5.157852
€4.487696
12/20/2024
€4.664977
€4.487696
€4.827452
€3.928609
12/19/2024
€4.986545
€4.664977
€5.549616
€4.601432
12/18/2024
€6.285252
€4.986545
€6.30133
€4.997052
12/17/2024
€6.35424
€6.285252
€6.375959
€6.244574
12/16/2024
€6.099678
€6.35424
€6.578703
€6.099678
12/15/2024
€5.623432
€6.099678
€6.327131
€5.623432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,318
2.67%
Market Cap€1.91T
Volume€40B
2
3,349.06
4.78%
Market Cap€403.73B
Volume€27.13B
4
2.24
5.16%
Market Cap€128.02B
Volume€12.43B
5
660.49
3.95%
Market Cap€96.42B
Volume€1.41B
6
184.95
6.71%
Market Cap€88.71B
Volume€6.93B
7
0.32
8.82%
Market Cap€46.45B
Volume€5.96B

Data provided by Coingecko API

More Cryptocurrencies

399
0.16
7.38%
Market Cap€165.25M
Volume€7.27M
Market Cap€164.84M
Volume€4.38M
401
0.22
10.42%
Market Cap€164.79M
Volume€32.61M
403
0.00254088
8.70%
Market Cap€163.68M
Volume€19.1M
404
0.21
8.10%
Market Cap€163.02M
Volume€71.59M

Data provided by Coingecko API