BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
1.15 -5.51%
Market Cap
€41.32M
4.97%
Volume (24)
354,906
5.71%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€1.15

Price Change

€-0.067046225
5.51%
24h Low / 24h High
€1.087 / €1.22

Trading Volume

€354,906
5.71%
Volume / Market Cap
0.0085884049
Market Dominance
0.0012858666%
Market Rank
#791

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€41,323,855
4.97%

Fully Diluted
Market Cap

€41,323,855
4.69%

BasedAI Price Yesterday

Yesterday's Low / High
€1.1016599 / €1.111637
Yesterday's Open / Close
€1.111637 / €1.1016599
Yesterday's Change
3.92%
Yesterday's Volume
€398,634.62

BasedAI Price History

7d Low / 7d High
€1.15025 / €1.4934538
30d Low / 30d High
€1.095137 / €1.2445208
90d Low / 90d High
€1.095137 / €1.294843
52 Week Low / 52 Week High
€1.095137 / €1.4246877
All Time HighApr 12, 2024 (10 months ago)
€10.38
88.92%
All Time LowFeb 18, 2025 (3 days ago)
€1.085
5.99%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
2/21/2025
€1.123086
€0
€1.244521
€1.10166
2/20/2025
€1.20886
€1.123086
€1.294843
€1.095137
2/19/2025
€1.155566
€1.20886
€1.220373
€1.153095
2/18/2025
€1.27496
€1.155566
€1.27496
€1.128597
2/17/2025
€1.138147
€1.27496
€1.424688
€1.138147
2/16/2025
€1.149821
€1.138147
€1.174888
€1.104363
2/15/2025
€1.271161
€1.149821
€1.271161
€1.130434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,610
2.55%
Market Cap€1.92T
Volume€39.52B
2
2,740.25
2.84%
Market Cap€330.28B
Volume€30.82B
3
2.59
3.52%
Market Cap€149.71B
Volume€4.42B
5
655.79
1.56%
Market Cap€95.67B
Volume€911.31M
6
173.77
2.48%
Market Cap€84.93B
Volume€4.19B
8
0.24
5.63%
Market Cap€36.14B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

788
Market Cap€41.67M
Volume€810,403
789
Market Cap€41.42M
Volume€477
790
0.76
6.54%
Market Cap€41.41M
Volume€2.59M
792
0.34
7.19%
Market Cap€41.25M
Volume€223,555
793
0.02
14.15%
Market Cap€41.2M
Volume€3.78M

Data provided by Coingecko API