BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
3.29 -2.42%
Market Cap
€117.51M
2.26%
Volume (24)
1,775,397
4.82%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€3.29

Price Change

€-0.081554517
2.42%
24h Low / 24h High
€3.2 / €3.43

Trading Volume

€1,775,397
4.82%
Volume / Market Cap
0.015108967
Market Dominance
0.0034455912%
Market Rank
#498

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€117,506,180
2.26%

Fully Diluted
Market Cap

€117,506,180
1.29%

BasedAI Price Yesterday

Yesterday's Low / High
€3.2340784 / €3.2703935
Yesterday's Open / Close
€3.2340784 / €3.2703935
Yesterday's Change
1.16%
Yesterday's Volume
€1,730,380.9

BasedAI Price History

7d Low / 7d High
€3.356023 / €5.0871492
30d Low / 30d High
€3.2340784 / €3.5045217
90d Low / 90d High
€3.2270376 / €4.2492677
52 Week Low / 52 Week High
€3.2270376 / €4.9424045
All Time HighApr 12, 2024 (9 months ago)
€10.38
68.53%
All Time LowAug 5, 2024 (5 months ago)
€1.46
123.19%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
1/21/2025
€3.504522
€0
€3.504522
€3.234078
1/20/2025
€3.579321
€3.504522
€3.762483
€3.227038
1/19/2025
€3.884958
€3.579321
€4.249268
€3.397564
1/18/2025
€4.491921
€3.884958
€4.509831
€3.641545
1/17/2025
€4.55636
€4.491921
€4.766804
€4.517798
1/16/2025
€4.909916
€4.55636
€4.909916
€4.373634
1/15/2025
€4.479307
€4.909916
€4.942405
€4.335899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,935
3.84%
Market Cap€2.1T
Volume€93.23B
2
3,328.86
2.30%
Market Cap€400.66B
Volume€32.83B
3
3.18
1.97%
Market Cap€182.59B
Volume€9.25B
5
249.91
4.85%
Market Cap€121.51B
Volume€12.14B
6
691.09
1.71%
Market Cap€100.74B
Volume€825.39M
7
0.37
5.27%
Market Cap€54.47B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

492
1.16
5.65%
Market Cap€119.89M
Volume€36,507
493
1.54
2.61%
Market Cap€118.96M
Volume€28.08M
495
0.13
6.30%
Market Cap€117.94M
Volume€21.29M
497
0.53
0.36%
Market Cap€116.47M
Volume€13.98M
496
0.00275283
21.94%
Market Cap€116.28M
Volume€3.71M

Data provided by Coingecko API