BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
0.262561 -7.86%
Market Cap
€9.36M
7.22%
Volume (24)
45,532
2.42%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€0.262561

Price Change

€-0.02240024
7.86%
24h Low / 24h High
€0.256473 / €0.297028

Trading Volume

€45,532
2.42%
Volume / Market Cap
0.0048634658
Market Dominance
0.00027341878%
Market Rank
#1702

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€9,362,048
7.22%

Fully Diluted
Market Cap

€9,362,048
7.12%

BasedAI Price Yesterday

Yesterday's Low / High
€0.28036385 / €0.28479838
Yesterday's Open / Close
€0.28479838 / €0.28036385
Yesterday's Change
7.08%
Yesterday's Volume
€146,855.29

BasedAI Price History

7d Low / 7d High
€0.2744289 / €0.39072959
30d Low / 30d High
€0.24727085 / €0.32012622
90d Low / 90d High
€0.24727085 / €0.32012622
52 Week Low / 52 Week High
€0.23651929 / €0.33421407
All Time HighApr 12, 2024 (1 years ago)
€10.38
97.41%
All Time LowAug 7, 2025 (21 days ago)
€0.208808
28.97%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BasedAI Price Chart (BASEDAI to EUR)

    BASEDAIEUR by TradingView

    BasedAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BasedAI Historical Price Data (EUR)

    Date
    8/28/2025
    €0.247271
    €0
    €0.320126
    €0.247271
    8/27/2025
    €0.27968
    €0.247271
    €0.301173
    €0.248614
    8/26/2025
    €0.271497
    €0.27968
    €0.279617
    €0.250381
    8/25/2025
    €0.310521
    €0.271497
    €0.314784
    €0.260052
    8/24/2025
    €0.311636
    €0.310521
    €0.334214
    €0.304128
    8/23/2025
    €0.310629
    €0.311636
    €0.31897
    €0.300633
    8/22/2025
    €0.24295
    €0.310629
    €0.324249
    €0.236519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 52 seconds

    Explore Our Other Products for BASEDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.50%
    Market Cap€2.19T
    Volume€39.97B
    2
    4,347.9
    5.23%
    Market Cap€524.33B
    Volume€32B
    3
    2.88
    4.37%
    Market Cap€170.96B
    Volume€6.78B
    5
    854.72
    2.16%
    Market Cap€118.96B
    Volume€1.65B
    6
    207.57
    2.53%
    Market Cap€112.21B
    Volume€13.11B
    9
    0.21
    3.97%
    Market Cap€32.36B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1698
    0.05
    10.39%
    Market Cap€9.41M
    Volume€105,437
    1700
    0.01
    0.10%
    Market Cap€9.39M
    Volume€10
    1700
    0.01
    0.10%
    Market Cap€9.39M
    Volume€10
    1703
    0.01
    11.90%
    Market Cap€9.36M
    Volume€94,695
    1704
    3,847.7
    5.33%
    Market Cap€9.36M
    Volume€0

    Data provided by Coingecko API