BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.2767 -10.90%
Market Cap
$9.87M
10.87%
Volume (24)
$110,652
2.02%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.2767

Price Change

$-0.033865886
10.90%
24h Low / 24h High
$0.276315 / $0.330634

Trading Volume

$110,652
2.02%
Volume / Market Cap
0.011211753
Market Dominance
0.00024741922%
Market Rank
#1778

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$9,869,286
10.87%

Fully Diluted
Market Cap

$9,869,286
9.70%

BasedAI Price Yesterday

Yesterday's Low / High
$0.30570871 / $0.30711611
Yesterday's Open / Close
$0.30570871 / $0.30711611
Yesterday's Change
9.70%
Yesterday's Volume
$133,495.77

BasedAI Price History

7d Low / 7d High
$0.27997045 / $0.39072959
30d Low / 30d High
$0.27997045 / $0.33248388
90d Low / 90d High
$0.27997045 / $0.37265794
52 Week Low / 52 Week High
$0.27997045 / $0.39072959
All Time HighApr 12, 2024 (1 years ago)
$11.12
97.40%
All Time LowAug 7, 2025 (23 days ago)
$0.24291
19.23%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BasedAI Price Chart (BASEDAI to USD)

    BASEDAIUSD by TradingView

    BasedAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BasedAI Historical Price Data (USD)

    Date
    8/29/2025
    $0.319047
    $0
    $0.33014
    $0.27997
    8/28/2025
    $0.28799
    $0.319047
    $0.372658
    $0.28799
    8/27/2025
    $0.325546
    $0.28799
    $0.34939
    $0.289446
    8/26/2025
    $0.315324
    $0.325546
    $0.325685
    $0.291579
    8/25/2025
    $0.36365
    $0.315324
    $0.368175
    $0.302146
    8/24/2025
    $0.3653
    $0.36365
    $0.39073
    $0.355556
    8/23/2025
    $0.364197
    $0.3653
    $0.373896
    $0.352477

    Data provided by Coingecko API

    BASEDAI Price Live Data

    The live price of BASEDAI is $ 0.2767 per (BASEDAI/USD) today with a current market cap of 9.87M USD. 24-hour trading volume is $ 110,652 USD. BASEDAI to USD price is updated in real-time. BasedAI is -10.90% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

    BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 11 minutes and 33 seconds

    Explore Our Other Products for BASEDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,857
    0.35%
    Market Cap$2.17T
    Volume$32.39B
    2
    $4,353.84
    0.11%
    Market Cap$525.27B
    Volume$20.59B
    4
    $2.81
    0.77%
    Market Cap$167.2B
    Volume$3.94B
    5
    $858.65
    0.02%
    Market Cap$119.51B
    Volume$804.06M
    6
    $201.17
    1.31%
    Market Cap$108.79B
    Volume$6.62B
    9
    $0.22
    1.48%
    Market Cap$32.43B
    Volume$1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1774
    $0.00120732
    1.63%
    Market Cap$9.88M
    Volume$11,194
    1775
    $0.01
    2.21%
    Market Cap$9.87M
    Volume$4,544
    1776
    $0.03
    4.55%
    Market Cap$9.87M
    Volume$1.45M
    1779
    $0.05
    0.20%
    Market Cap$9.85M
    Volume$35,600
    1780
    Market Cap$9.82M
    Volume$88,211

    Data provided by Coingecko API