Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
RUB 0.008516 -3.87%
Market Cap
RUB 8.52M
3.87%
Volume (24)
RUB 41,338
0.88%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
RUB 0.00851563

Price Change

RUB -0.00034256839
3.87%
24h Low / 24h High
RUB 0.00853146 / RUB 0.00900531

Trading Volume

RUB 41,338
0.88%
Volume / Market Cap
0.0048543672
Market Dominance
0.0000032815227%
Market Rank
#6206

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
RUB 8,515,631
3.87%

Fully Diluted
Market Cap

RUB 8,515,631
3.75%

Based Andy Price Yesterday

Yesterday's Low / High
RUB 0.0087724662 / RUB 0.0089216824
Yesterday's Open / Close
RUB 0.0087724662 / RUB 0.0089216824
Yesterday's Change
3.75%
Yesterday's Volume
RUB 65,117.057

Based Andy Price History

7d Low / 7d High
RUB 0.000099205343 / RUB 0.00013438952
30d Low / 30d High
RUB 0.0086651943 / RUB 0.010802439
90d Low / 90d High
RUB 0.0086651943 / RUB 0.011640025
52 Week Low / 52 Week High
RUB 0.0086651943 / RUB 0.012017648
All Time HighJan 17, 2025 (1 months ago)
RUB 0.082484
89.59%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.00853146
0.63%

Data provided by Coingecko API

ANDY to RUB converter

Based Andy
Based AndyANDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to RUB)

ANDYRUB by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (RUB)

Date
2/25/2025
RUB 0.010065
RUB 0
RUB 0.010065
RUB 0.008665
2/24/2025
RUB 0.011612
RUB 0.010065
RUB 0.011619
RUB 0.010187
2/23/2025
RUB 0.011412
RUB 0.011612
RUB 0.01164
RUB 0.01133
2/22/2025
RUB 0.01079
RUB 0.011412
RUB 0.011457
RUB 0.010772
2/21/2025
RUB 0.011135
RUB 0.01079
RUB 0.011607
RUB 0.010686
2/20/2025
RUB 0.011441
RUB 0.011135
RUB 0.012018
RUB 0.011052
2/19/2025
RUB 0.011017
RUB 0.011441
RUB 0.011047
RUB 0.01068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,360
0.81%
Market CapRUB 1.75T
VolumeRUB 62.94B
2
RUB 2,457.15
1.12%
Market CapRUB 296.05B
VolumeRUB 25.8B
4
RUB 2.28
2.52%
Market CapRUB 131.63B
VolumeRUB 6.39B
5
RUB 624.64
1.86%
Market CapRUB 91.06B
VolumeRUB 1.12B
6
RUB 138.1
1.23%
Market CapRUB 68.75B
VolumeRUB 5.19B
8
RUB 0.209564
1.14%
Market CapRUB 31B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6213
RUB 0.00858266
50.03%
Market CapRUB 8.53M
VolumeRUB 722,402
6214
RUB 0.00854002
1.61%
Market CapRUB 8.53M
VolumeRUB 2,893
6215
RUB 0.02465148
0%
Market CapRUB 8.78M
VolumeRUB 303
6216
RUB 0.04876063
1.29%
Market CapRUB 8.51M
VolumeRUB 224
6217
RUB 0.13622
0.09%
Market CapRUB 8.5M
VolumeRUB 919,372

Data provided by Coingecko API