BasedAndy (ANDY) Live Price

BasedAndy logo
ANDYBasedAndy
GBP 0.000307+ 49.34%
Market Cap
GBP 306,541
49.34%
Volume (24)
GBP 14,696
4.24%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

BasedAndy Price Today

BasedAndy Price
GBP 0.00030654

Price Change

GBP 0.00010128
49.34%
24h Low / 24h High
GBP 0.00020091 / GBP 0.00031694

Trading Volume

GBP 14,696.28
4.24%
Volume / Market Cap
0.047942298
Market Dominance
0.000010647992%
Market Rank
#5042

BasedAndy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

BasedAndy Market Cap

Market Cap
GBP 306,541
49.34%

Fully Diluted
Market Cap

GBP 306,541
48.08%

BasedAndy Price Yesterday

Yesterday's Low / High
GBP 0.00020525955 / GBP 0.00020877308
Yesterday's Open / Close
GBP 0.00020877308 / GBP 0.00020525955
Yesterday's Change
48.08%
Yesterday's Volume
GBP 2,816.8304

BasedAndy Price History

7d Low / 7d High
GBP 0.00019592455 / GBP 0.00037226624
30d Low / 30d High
GBP 0.00016087463 / GBP 0.00020877308
90d Low / 90d High
GBP 0.00016087463 / GBP 0.00025450047
52 Week Low / 52 Week High
GBP 0.00016087463 / GBP 0.00030122332
All Time HighJan 15, 2025 (0 days ago)
GBP 0.00031694
3.28%
All Time LowJan 13, 2025 (1 days ago)
GBP 0.00016087
90.55%

Data provided by Coingecko API

ANDY to GBP converter

BasedAndy
BasedAndyANDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAndy Price Chart (ANDY to GBP)

ANDYGBP by TradingView

BasedAndy Exchanges

Instant crypto to crypto exchange coming soon!

BasedAndy Historical Price Data (GBP)

Date
1/14/2025
GBP 0.000197
GBP 0
GBP 0.000209
GBP 0.000195
1/13/2025
GBP 0.000208
GBP 0.000197
GBP 0.00023
GBP 0.000161
1/12/2025
GBP 0.000205
GBP 0.000208
GBP 0.000233
GBP 0.000187
1/11/2025
GBP 0.000237
GBP 0.000205
GBP 0.000255
GBP 0.000226
1/10/2025
GBP 0.000241
GBP 0.000237
GBP 0.000285
GBP 0.000224
1/9/2025
GBP 0.000272
GBP 0.000241
GBP 0.000301
GBP 0.000234
1/8/2025
GBP 0.000215
GBP 0.000272
GBP 0.000247
GBP 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

9 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,767
1.86%
Market CapGBP 1.96T
VolumeGBP 54.13B
2
GBP 3,286.48
2.05%
Market CapGBP 395.9B
VolumeGBP 21.78B
3
GBP 2.84
9.98%
Market CapGBP 162.94B
VolumeGBP 13.72B
5
GBP 697.64
0.26%
Market CapGBP 101.78B
VolumeGBP 709.91M
6
GBP 193.63
2.24%
Market CapGBP 93.82B
VolumeGBP 3.49B
7
GBP 0.363899
3.15%
Market CapGBP 53.76B
VolumeGBP 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5040
GBP 0.00179332
1.82%
Market CapGBP 306,935
VolumeGBP 26
5039
Market CapGBP 306,677
VolumeGBP 11,290
5041
GBP 0.248048
2.28%
Market CapGBP 306,562
VolumeGBP 79,375
5045
GBP 0.00003158
1.40%
Market CapGBP 305,672
VolumeGBP 4.1M
5044
GBP 0.00068756
4.91%
Market CapGBP 305,571
VolumeGBP 230,331

Data provided by Coingecko API