Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
GBP 0.000032 -1.73%
Market Cap
GBP 32,007
2.02%
Volume (24)
GBP 8
0.36%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
GBP 0.000032

Price Change

GBP <0.000001
1.73%
24h Low / 24h High
GBP 0.00003125 / GBP 0.00003277

Trading Volume

GBP 7.84
0.36%
Volume / Market Cap
0.00024494642
Market Dominance
0.0000010833244%
Market Rank
#8751

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
GBP 32,007
2.02%

Fully Diluted
Market Cap

GBP 32,007
1.22%

Based Andy Price Yesterday

Yesterday's Low / High
GBP 0.000031563041 / GBP 0.000031678459
Yesterday's Open / Close
GBP 0.000031563041 / GBP 0.000031678459
Yesterday's Change
1.20%
Yesterday's Volume
GBP 163.32969

Based Andy Price History

7d Low / 7d High
GBP 0.000042376552 / GBP 0.000057041571
30d Low / 30d High
GBP 0.000031563041 / GBP 0.000037088631
90d Low / 90d High
GBP 0.000031563041 / GBP 0.000042483634
52 Week Low / 52 Week High
GBP 0.000031563041 / GBP 0.000042483634
All Time HighJan 17, 2025 (7 months ago)
GBP 0.00066107
95.16%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.00003125
2.46%

Data provided by Coingecko API

ANDY to GBP converter

Based Andy
Based AndyANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Andy Price Chart (ANDY to GBP)

    ANDYGBP by TradingView

    Based Andy Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Andy Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000033
    GBP 0
    GBP 0.000034
    GBP 0.000032
    8/26/2025
    GBP 0.000037
    GBP 0.000033
    GBP 0.000038
    GBP 0.000033
    8/25/2025
    GBP 0.000041
    GBP 0.000037
    GBP 0.000041
    GBP 0.000037
    8/24/2025
    GBP 0.000041
    GBP 0.000041
    GBP 0.000042
    GBP 0.000041
    8/23/2025
    GBP 0.000041
    GBP 0.000041
    GBP 0.000041
    GBP 0.00004
    8/22/2025
    GBP 0.000037
    GBP 0.000041
    GBP 0.000042
    GBP 0.000037
    8/21/2025
    GBP 0.00004
    GBP 0.000037
    GBP 0.00004
    GBP 0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 52 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,900
    1.53%
    Market CapGBP 2.25T
    VolumeGBP 37.69B
    2
    GBP 4,586.96
    0.29%
    Market CapGBP 554.07B
    VolumeGBP 32.85B
    3
    GBP 3.01
    0.47%
    Market CapGBP 179.01B
    VolumeGBP 6.58B
    5
    GBP 874.44
    1.89%
    Market CapGBP 121.71B
    VolumeGBP 1.5B
    6
    GBP 212.86
    4.27%
    Market CapGBP 115.13B
    VolumeGBP 13.79B
    9
    GBP 0.223773
    2.33%
    Market CapGBP 33.73B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    8740
    GBP 0
    2.84%
    Market CapGBP 32,054
    VolumeGBP 57
    8749
    GBP 0.00000008
    0.01%
    Market CapGBP 32,037
    VolumeGBP 6
    8750
    GBP 0.000029
    0.09%
    Market CapGBP 32,021
    VolumeGBP 41,508
    8744
    GBP 0.00003202
    2.12%
    Market CapGBP 32,004
    VolumeGBP 93
    8752
    GBP 0.000032
    1.73%
    Market CapGBP 32,007
    VolumeGBP 8

    Data provided by Coingecko API