Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
JPY 0.006822 -13.94%
Market Cap
JPY 6.97M
7.22%
Volume (24)
JPY 870,194
12.84%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
JPY 0.00682154

Price Change

JPY -0.0011048214
13.94%
24h Low / 24h High
JPY 0.00696704 / JPY 0.00892771

Trading Volume

JPY 870,194
12.84%
Volume / Market Cap
0.12490159
Market Dominance
0.0000012408803%
Market Rank
#8149

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
JPY 6,967,037
7.22%

Fully Diluted
Market Cap

JPY 6,967,037
18.83%

Based Andy Price Yesterday

Yesterday's Low / High
JPY 0.0085235655 / JPY 0.0086432905
Yesterday's Open / Close
JPY 0.0086432905 / JPY 0.0085235655
Yesterday's Change
20.53%
Yesterday's Volume
JPY 2,568,870.9

Based Andy Price History

7d Low / 7d High
JPY 0.000044980655 / JPY 0.00014610552
30d Low / 30d High
JPY 0.0066294748 / JPY 0.019859967
90d Low / 90d High
JPY 0.0066294748 / JPY 0.021678406
52 Week Low / 52 Week High
JPY 0.0066294748 / JPY 0.021984159
All Time HighJan 17, 2025 (6 months ago)
JPY 0.125703
94.46%
All Time LowAug 3, 2025 (1 days ago)
JPY 0.00659143
5.70%

Data provided by Coingecko API

ANDY to JPY converter

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (JPY)

Date
8/3/2025
JPY 0.01036
JPY 0
JPY 0.012092
JPY 0.006629
8/2/2025
JPY 0.017666
JPY 0.01036
JPY 0.021678
JPY 0.016811
8/1/2025
JPY 0.020331
JPY 0.017666
JPY 0.020433
JPY 0.017526
7/31/2025
JPY 0.020667
JPY 0.020331
JPY 0.021656
JPY 0.020667
7/30/2025
JPY 0.020526
JPY 0.020667
JPY 0.020819
JPY 0.020264
7/29/2025
JPY 0.020229
JPY 0.020526
JPY 0.020336
JPY 0.019733
7/28/2025
JPY 0.020023
JPY 0.020229
JPY 0.021984
JPY 0.020023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,171
0.94%
Market CapJPY 2.29T
VolumeJPY 29.86B
2
JPY 3,683.13
5.65%
Market CapJPY 444.7B
VolumeJPY 26.29B
3
JPY 3.06
5.29%
Market CapJPY 181.46B
VolumeJPY 5.55B
5
JPY 766.77
2.12%
Market CapJPY 106.68B
VolumeJPY 1.02B
6
JPY 167.54
3.53%
Market CapJPY 90.22B
VolumeJPY 5.18B
10
JPY 0.206491
3.66%
Market CapJPY 31.06B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8146
JPY 0.00700037
2.25%
Market CapJPY 7M
VolumeJPY 19,685
8147
JPY 4.33
0%
Market CapJPY 7.01M
VolumeJPY 31,278
8148
JPY 0.00690817
1.56%
Market CapJPY 6.97M
VolumeJPY 5,418
8150
JPY 0.058199
2.42%
Market CapJPY 6.96M
VolumeJPY 8,071
8151
JPY 0.00690588
1.88%
Market CapJPY 6.96M
VolumeJPY 7,723

Data provided by Coingecko API