Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
JPY 0.00583 -6.46%
Market Cap
JPY 5.86M
6.11%
Volume (24)
JPY 36,022
0.67%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
JPY 0.00583037

Price Change

JPY -0.00040276334
6.46%
24h Low / 24h High
JPY 0.00577915 / JPY 0.00627017

Trading Volume

JPY 36,022
0.67%
Volume / Market Cap
0.0061496606
Market Dominance
<0.000001%
Market Rank
#8836

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
JPY 5,857,559
6.11%

Fully Diluted
Market Cap

JPY 5,857,559
5.99%

Based Andy Price Yesterday

Yesterday's Low / High
JPY 0.0062100979 / JPY 0.0062518156
Yesterday's Open / Close
JPY 0.0062518156 / JPY 0.0062100979
Yesterday's Change
6.43%
Yesterday's Volume
JPY 815.20218

Based Andy Price History

7d Low / 7d High
JPY 0.000039787498 / JPY 0.000057041571
30d Low / 30d High
JPY 0.0061768415 / JPY 0.0064369208
90d Low / 90d High
JPY 0.0061768415 / JPY 0.008180173
52 Week Low / 52 Week High
JPY 0.0061768415 / JPY 0.0084138452
All Time HighJan 17, 2025 (7 months ago)
JPY 0.125703
95.36%
All Time LowAug 29, 2025 (0 days ago)
JPY 0.00577915
0.93%

Data provided by Coingecko API

ANDY to JPY converter

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Andy Price Chart (ANDY to JPY)

    ANDYJPY by TradingView

    Based Andy Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Andy Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.006242
    JPY 0
    JPY 0.006413
    JPY 0.006177
    8/27/2025
    JPY 0.006593
    JPY 0.006242
    JPY 0.006676
    JPY 0.006276
    8/26/2025
    JPY 0.007432
    JPY 0.006593
    JPY 0.007578
    JPY 0.006585
    8/25/2025
    JPY 0.008175
    JPY 0.007432
    JPY 0.008175
    JPY 0.007345
    8/24/2025
    JPY 0.008088
    JPY 0.008175
    JPY 0.008414
    JPY 0.008072
    8/23/2025
    JPY 0.008225
    JPY 0.008088
    JPY 0.008225
    JPY 0.008033
    8/22/2025
    JPY 0.00741
    JPY 0.008225
    JPY 0.008383
    JPY 0.007331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 0 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,419
    3.80%
    Market CapJPY 2.16T
    VolumeJPY 47.26B
    2
    JPY 4,317.74
    4.15%
    Market CapJPY 522.64B
    VolumeJPY 37.48B
    3
    JPY 2.84
    4.81%
    Market CapJPY 168.94B
    VolumeJPY 7.53B
    5
    JPY 858.98
    1.08%
    Market CapJPY 119.64B
    VolumeJPY 1.66B
    6
    JPY 205.47
    2.89%
    Market CapJPY 111.47B
    VolumeJPY 13.78B
    9
    JPY 0.21376
    3.43%
    Market CapJPY 32.27B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8832
    JPY 0.290962
    0%
    Market CapJPY 5.88M
    VolumeJPY 678
    8833
    JPY 0.00575237
    0%
    Market CapJPY 5.75M
    VolumeJPY 0
    8835
    JPY 0.00588346
    26.68%
    Market CapJPY 5.86M
    VolumeJPY 758,530
    8837
    JPY 0.00513117
    1.00%
    Market CapJPY 5.85M
    VolumeJPY 886
    8839
    JPY 0.00579001
    2.29%
    Market CapJPY 5.84M
    VolumeJPY 873

    Data provided by Coingecko API