Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
JPY 0.008076 -2.55%
Market Cap
JPY 8.08M
1.56%
Volume (24)
JPY 16,155
0.57%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
JPY 0.00807575

Price Change

JPY -0.00021151394
2.55%
24h Low / 24h High
JPY 0.00796306 / JPY 0.00833157

Trading Volume

JPY 16,154.84
0.57%
Volume / Market Cap
0.0020004136
Market Dominance
0.000002078355%
Market Rank
#6781

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
JPY 8,075,750
1.56%

Fully Diluted
Market Cap

JPY 8,075,750
0.08%

Based Andy Price Yesterday

Yesterday's Low / High
JPY 0.0080461176 / JPY 0.0080923165
Yesterday's Open / Close
JPY 0.0080461176 / JPY 0.0080923165
Yesterday's Change
0.08%
Yesterday's Volume
JPY 7,689.0301

Based Andy Price History

7d Low / 7d High
JPY 0.000056374483 / JPY 0.000064658484
30d Low / 30d High
JPY 0.0080273261 / JPY 0.0085161298
90d Low / 90d High
JPY 0.0080273261 / JPY 0.0090506156
52 Week Low / 52 Week High
JPY 0.0080273261 / JPY 0.0092788136
All Time HighJan 17, 2025 (3 months ago)
JPY 0.125703
93.57%
All Time LowApr 7, 2025 (12 days ago)
JPY 0.00701979
15.06%

Data provided by Coingecko API

ANDY to JPY converter

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (JPY)

Date
4/19/2025
JPY 0.008204
JPY 0
JPY 0.008332
JPY 0.008027
4/18/2025
JPY 0.008452
JPY 0.008204
JPY 0.008506
JPY 0.008186
4/17/2025
JPY 0.008401
JPY 0.008452
JPY 0.008647
JPY 0.008401
4/15/2025
JPY 0.00882
JPY 0
JPY 0.008948
JPY 0.008682
4/14/2025
JPY 0.008814
JPY 0.00882
JPY 0.009051
JPY 0.008424
4/13/2025
JPY 0.009001
JPY 0.008814
JPY 0.009279
JPY 0.008727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,151
0.23%
Market CapJPY 1.69T
VolumeJPY 11.99B
2
JPY 1,613.17
0.86%
Market CapJPY 194.67B
VolumeJPY 5.58B
4
JPY 2.08
0.26%
Market CapJPY 121.47B
VolumeJPY 1.13B
5
JPY 593.43
0.06%
Market CapJPY 86.53B
VolumeJPY 363.81M
6
JPY 140.97
1.57%
Market CapJPY 72.83B
VolumeJPY 2.53B
8
JPY 0.158463
0.88%
Market CapJPY 23.6B
VolumeJPY 448.95M

Data provided by Coingecko API

More Cryptocurrencies

6778
JPY 0.008168
2.68%
Market CapJPY 8.09M
VolumeJPY 216,344
6777
JPY 0.0010754
0.38%
Market CapJPY 8.09M
VolumeJPY 144
6780
JPY 0.0080786
6.15%
Market CapJPY 8.08M
VolumeJPY 104,416
6787
JPY 0.00807403
5.35%
Market CapJPY 8.07M
VolumeJPY 103,449
Market CapJPY 8.07M
VolumeJPY 3.47M

Data provided by Coingecko API