Based Andy (ANDY) Live Price

Based Andy logo
ANDYBased Andy
JPY 0.018346+ 9.92%
Market Cap
JPY 18.35M
9.99%
Volume (24)
JPY 159,260
0.06%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Based Andy Price Today

Based Andy Price
JPY 0.01834599

Price Change

JPY 0.00165638
9.92%
24h Low / 24h High
JPY 0.01660776 / JPY 0.01846459

Trading Volume

JPY 159,260
0.06%
Volume / Market Cap
0.0086809137
Market Dominance
0.0000032356154%
Market Rank
#6753

Based Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Based Andy Market Cap

Market Cap
JPY 18,345,995
9.99%

Fully Diluted
Market Cap

JPY 18,345,995
3.15%

Based Andy Price Yesterday

Yesterday's Low / High
JPY 0.017780713 / JPY 0.017791578
Yesterday's Open / Close
JPY 0.017791578 / JPY 0.017780713
Yesterday's Change
3.15%
Yesterday's Volume
JPY 262,670.68

Based Andy Price History

7d Low / 7d High
JPY 0.00010792152 / JPY 0.00014151427
30d Low / 30d High
JPY 0.016628109 / JPY 0.01880529
90d Low / 90d High
JPY 0.01582304 / JPY 0.01880529
52 Week Low / 52 Week High
JPY 0.01582304 / JPY 0.02105875
All Time HighJan 17, 2025 (6 months ago)
JPY 0.125703
85.43%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00701979
160.91%

Data provided by Coingecko API

ANDY to JPY converter

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Based Andy Exchanges

Instant crypto to crypto exchange coming soon!

Based Andy Historical Price Data (JPY)

Date
7/26/2025
JPY 0.016698
JPY 0
JPY 0.017792
JPY 0.016628
7/25/2025
JPY 0.016152
JPY 0.016698
JPY 0.018805
JPY 0.016002
7/24/2025
JPY 0.01689
JPY 0.016152
JPY 0.017207
JPY 0.015823
7/23/2025
JPY 0.018177
JPY 0.01689
JPY 0.018412
JPY 0.016521
7/22/2025
JPY 0.018989
JPY 0.018177
JPY 0.019549
JPY 0.017633
7/21/2025
JPY 0.020671
JPY 0.018989
JPY 0.020671
JPY 0.018314
7/20/2025
JPY 0.01964
JPY 0.020671
JPY 0.021059
JPY 0.018389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,918
0.30%
Market CapJPY 2.35T
VolumeJPY 24.51B
2
JPY 3,746.97
0.58%
Market CapJPY 452.05B
VolumeJPY 25.2B
3
JPY 3.18
1.15%
Market CapJPY 188.09B
VolumeJPY 3.43B
5
JPY 797.25
1.70%
Market CapJPY 110.98B
VolumeJPY 915.34M
6
JPY 185.3
0.59%
Market CapJPY 99.77B
VolumeJPY 5.98B
8
JPY 0.236268
0.06%
Market CapJPY 35.5B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.41M
VolumeJPY 30,116
6751
JPY 0.438586
1.47%
Market CapJPY 18.41M
VolumeJPY 3.86M
Market CapJPY 18.39M
VolumeJPY 256,048
6754
JPY 0.00009183
1.29%
Market CapJPY 18.34M
VolumeJPY 99,184
6755
JPY 0.386333
0.35%
Market CapJPY 18.31M
VolumeJPY 24,194

Data provided by Coingecko API