BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
INR 3.94+ 2.17%
Market Cap
INR 28.33M
2.20%
Volume (24)
INR 276,210
0.98%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
INR 3.94

Price Change

INR 0.083428
2.17%
24h Low / 24h High
INR 3.85 / INR 3.99

Trading Volume

INR 276,210
0.98%
Volume / Market Cap
0.0097490622
Market Dominance
0.0000081944301%
Market Rank
#5730

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
INR 28,331,956
2.20%

Fully Diluted
Market Cap

INR 39,284,761
0.75%

BaseSwap Price Yesterday

Yesterday's Low / High
INR 3.9547777 / INR 3.9628363
Yesterday's Open / Close
INR 3.9628363 / INR 3.9547777
Yesterday's Change
0.48%
Yesterday's Volume
INR 313,175.3

BaseSwap Price History

7d Low / 7d High
INR 0.039590767 / INR 0.048825618
30d Low / 30d High
INR 3.6764975 / INR 3.9879122
90d Low / 90d High
INR 3.6764975 / INR 4.1585985
52 Week Low / 52 Week High
INR 3.4918927 / INR 4.3051745
All Time HighAug 14, 2023 (2 years ago)
INR 1,080.19
99.64%
All Time LowAug 15, 2025 (20 days ago)
INR 3.18
23.79%

Data provided by Coingecko API

BSWAP to INR converter

BaseSwap
BaseSwapBSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseSwap Price Chart (BSWAP to INR)

    BSWAPINR by TradingView

    BaseSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseSwap Historical Price Data (INR)

    Date
    9/3/2025
    INR 3.723226
    INR 0
    INR 3.987912
    INR 3.710434
    9/2/2025
    INR 3.855734
    INR 3.723226
    INR 4.080451
    INR 3.676497
    9/1/2025
    INR 4.03461
    INR 3.855734
    INR 4.092158
    INR 3.814844
    8/31/2025
    INR 4.206603
    INR 4.03461
    INR 4.305174
    INR 4.079023
    8/30/2025
    INR 3.554676
    INR 4.206603
    INR 4.180154
    INR 3.510669
    8/29/2025
    INR 3.605781
    INR 3.554676
    INR 3.618489
    INR 3.491893
    8/28/2025
    INR 3.710865
    INR 3.605781
    INR 3.793246
    INR 3.59444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 48 seconds

    Explore Our Other Products for BSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,930
    0.32%
    Market CapINR 2.21T
    VolumeINR 35.95B
    2
    INR 4,411.31
    0.88%
    Market CapINR 532.37B
    VolumeINR 32.07B
    3
    INR 2.84
    0.25%
    Market CapINR 169.16B
    VolumeINR 4.35B
    5
    INR 848.94
    0.53%
    Market CapINR 118.15B
    VolumeINR 975.95M
    6
    INR 208.07
    1.07%
    Market CapINR 112.63B
    VolumeINR 5.21B
    9
    INR 0.216356
    0.02%
    Market CapINR 32.63B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5727
    INR 0.0493012
    13.60%
    Market CapINR 28.48M
    VolumeINR 7.13M
    5728
    INR 0.284497
    0.93%
    Market CapINR 28.45M
    VolumeINR 170,950
    5729
    INR 0.04827511
    2.99%
    Market CapINR 28.43M
    VolumeINR 140,018
    5731
    INR 0.02857772
    2.88%
    Market CapINR 28.31M
    VolumeINR 3.45M
    5732
    INR 0.02865412
    1.17%
    Market CapINR 28.3M
    VolumeINR 363,050

    Data provided by Coingecko API