Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0.544729+ 0.40%
Market Cap
RUB 298.78M
0.12%
Volume (24)
RUB 113,942
89.60%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0.544729

Price Change

RUB 0.00214678
0.40%
24h Low / 24h High
RUB 0.522513 / RUB 0.556377

Trading Volume

RUB 113,942
89.60%
Volume / Market Cap
0.00038136171
Market Dominance
0.000083364138%
Market Rank
#2774

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
RUB 298,776,720
0.12%

Fully Diluted
Market Cap

RUB 544,728,560
0.74%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0.54547225 / RUB 0.55206447
Yesterday's Open / Close
RUB 0.54547225 / RUB 0.55206447
Yesterday's Change
0.74%
Yesterday's Volume
RUB 113,959.83

Roundtable Price History

7d Low / 7d High
RUB 0.0053451997 / RUB 0.0076568717
30d Low / 30d High
RUB 0.52985258 / RUB 0.55495755
90d Low / 90d High
RUB 0.52985258 / RUB 0.72818504
52 Week Low / 52 Week High
RUB 0.52985258 / RUB 0.7848485
All Time HighMar 7, 2022 (2 years ago)
RUB 20.63
97.36%
All Time LowNov 15, 2024 (2 months ago)
RUB 0.222819
144.22%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
1/23/2025
RUB 0.553018
RUB 0
RUB 0.553018
RUB 0.529853
1/22/2025
RUB 0.576816
RUB 0.553018
RUB 0.578892
RUB 0.537288
1/21/2025
RUB 0.62553
RUB 0.576816
RUB 0.637514
RUB 0.576276
1/20/2025
RUB 0.644429
RUB 0.62553
RUB 0.728185
RUB 0.620718
1/19/2025
RUB 0.735015
RUB 0.644429
RUB 0.735045
RUB 0.62346
1/18/2025
RUB 0.626477
RUB 0.735015
RUB 0.766748
RUB 0.585059
1/17/2025
RUB 0.631601
RUB 0.626477
RUB 0.784848
RUB 0.62585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,611
0.10%
Market CapRUB 2.05T
VolumeRUB 106.3B
2
RUB 3,313.48
1.76%
Market CapRUB 399.53B
VolumeRUB 33.13B
3
RUB 3.1
2.56%
Market CapRUB 178.33B
VolumeRUB 7.86B
5
RUB 255.39
0.61%
Market CapRUB 124.36B
VolumeRUB 10.81B
6
RUB 687.65
1.21%
Market CapRUB 100.41B
VolumeRUB 1.2B
8
RUB 0.350379
3.04%
Market CapRUB 51.79B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2767
RUB 0.298813
26.88%
Market CapRUB 298.99M
VolumeRUB 7.54M
2772
RUB 0.54466
1.71%
Market CapRUB 298.74M
VolumeRUB 113,790
2773
RUB 99.49
0%
Market CapRUB 296.81M
VolumeRUB 10,943
2775
RUB 0.298089
19.38%
Market CapRUB 298.27M
VolumeRUB 41.48M
2777
RUB 0.01036119
0.27%
Market CapRUB 297.12M
VolumeRUB 14.7M

Data provided by Coingecko API