Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0.680781 -2.60%
Market Cap
RUB 373.48M
2.46%
Volume (24)
RUB 10,501
1.07%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0.680781

Price Change

RUB -0.018163299
2.60%
24h Low / 24h High
RUB 0.679998 / RUB 0.703628

Trading Volume

RUB 10,500.51
1.07%
Volume / Market Cap
0.000028115508
Market Dominance
0.00009766312%
Market Rank
#2549

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
RUB 373,477,510
2.46%

Fully Diluted
Market Cap

RUB 680,922,750
0.71%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0.68547982 / RUB 0.68611936
Yesterday's Open / Close
RUB 0.68547982 / RUB 0.68611936
Yesterday's Change
0.73%
Yesterday's Volume
RUB 86,061.833

Roundtable Price History

7d Low / 7d High
RUB 0.0046288421 / RUB 0.010555533
30d Low / 30d High
RUB 0.67241731 / RUB 0.70263934
90d Low / 90d High
RUB 0.67241731 / RUB 1.0382518
52 Week Low / 52 Week High
RUB 0.47797227 / RUB 1.0902781
All Time HighMar 7, 2022 (2 years ago)
RUB 20.63
96.70%
All Time LowNov 15, 2024 (1 months ago)
RUB 0.222819
205.64%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
12/21/2024
RUB 0.690616
RUB 0
RUB 0.702639
RUB 0.684678
12/20/2024
RUB 0.830405
RUB 0.690616
RUB 0.830405
RUB 0.672417
12/19/2024
RUB 0.886615
RUB 0.830405
RUB 0.886615
RUB 0.82146
12/18/2024
RUB 0.981896
RUB 0.886615
RUB 1.038252
RUB 0.981896
12/17/2024
RUB 0.903781
RUB 0.981896
RUB 1.090278
RUB 0.817945
12/16/2024
RUB 0.596777
RUB 0.903781
RUB 0.914176
RUB 0.596777
12/15/2024
RUB 0.48217
RUB 0.596777
RUB 0.580964
RUB 0.477972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,494
2.17%
Market CapRUB 1.91T
VolumeRUB 47.18B
2
RUB 3,358.98
4.03%
Market CapRUB 404.42B
VolumeRUB 30.61B
4
RUB 2.25
4.24%
Market CapRUB 128.6B
VolumeRUB 12.41B
5
RUB 662.51
3.20%
Market CapRUB 96.64B
VolumeRUB 1.38B
6
RUB 184.98
6.12%
Market CapRUB 88.66B
VolumeRUB 6.88B
7
RUB 0.317142
7.63%
Market CapRUB 46.71B
VolumeRUB 5.88B

Data provided by Coingecko API

More Cryptocurrencies

2531
RUB 0.395831
3.03%
Market CapRUB 374.61M
VolumeRUB 54.25M
2547
RUB 3.75
9.50%
Market CapRUB 374.41M
VolumeRUB 20.9M
2548
RUB 0.00000102
3.06%
Market CapRUB 374.4M
VolumeRUB 60.33M
2550
RUB 102.81
0.14%
Market CapRUB 373.02M
VolumeRUB 8.91M
2551
RUB 0.79221
0.40%
Market CapRUB 373M
VolumeRUB 43.55M

Data provided by Coingecko API