Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0.217743+ 1.95%
Market Cap
RUB 119.45M
1.27%
Volume (24)
RUB 4,969
1.11%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0.217743

Price Change

RUB 0.00416269
1.95%
24h Low / 24h High
RUB 0.211998 / RUB 0.221654

Trading Volume

RUB 4,969
1.11%
Volume / Market Cap
0.000041600478
Market Dominance
0.000048762797%
Market Rank
#3150

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
RUB 119,445,740
1.27%

Fully Diluted
Market Cap

RUB 217,773,020
2.16%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0.21199806 / RUB 0.21434603
Yesterday's Open / Close
RUB 0.21434603 / RUB 0.21199806
Yesterday's Change
2.14%
Yesterday's Volume
RUB 4,373.2967

Roundtable Price History

7d Low / 7d High
RUB 0.0023634646 / RUB 0.0027330901
30d Low / 30d High
RUB 0.20999325 / RUB 0.2196361
90d Low / 90d High
RUB 0.20999325 / RUB 0.22150496
52 Week Low / 52 Week High
RUB 0.20999325 / RUB 0.24080163
All Time HighMar 7, 2022 (2 years ago)
RUB 20.63
98.94%
All Time LowMar 3, 2025 (1 days ago)
RUB 0.208799
4.27%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
3/3/2025
RUB 0.209993
RUB 0
RUB 0.219636
RUB 0.209993
3/2/2025
RUB 0.216995
RUB 0.209993
RUB 0.216995
RUB 0.210695
3/1/2025
RUB 0.21601
RUB 0.216995
RUB 0.221505
RUB 0.21507
2/28/2025
RUB 0.221139
RUB 0.21601
RUB 0.223006
RUB 0.212241
2/27/2025
RUB 0.226849
RUB 0.221139
RUB 0.226849
RUB 0.220761
2/26/2025
RUB 0.224059
RUB 0.226849
RUB 0.23439
RUB 0.224059
2/25/2025
RUB 0.240472
RUB 0.224059
RUB 0.240802
RUB 0.221782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,763
9.01%
Market CapRUB 1.66T
VolumeRUB 75.64B
2
RUB 2,094.53
11.57%
Market CapRUB 252.88B
VolumeRUB 33.21B
4
RUB 2.35
11.06%
Market CapRUB 136.51B
VolumeRUB 11.54B
5
RUB 566.95
5.66%
Market CapRUB 82.76B
VolumeRUB 1.53B
6
RUB 137.64
13.94%
Market CapRUB 69.91B
VolumeRUB 10.13B
9
RUB 0.192965
11.95%
Market CapRUB 28.58B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3147
RUB 0.00000017
18.69%
Market CapRUB 120.41M
VolumeRUB 11.06M
3148
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 113.56M
3149
RUB 0.00119497
22.00%
Market CapRUB 119.5M
VolumeRUB 12.27M
3151
RUB 0.195824
8.99%
Market CapRUB 119.36M
VolumeRUB 16.07M
3152
RUB 0.00000018
12.66%
Market CapRUB 119.34M
VolumeRUB 34.78M

Data provided by Coingecko API