Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
$0.016375 -7.78%
Market Cap
$163,774
7.77%
Volume (24)
$952
2.74%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
$0.01637542

Price Change

$-0.0013822261
7.78%
24h Low / 24h High
$0.01597807 / $0.01800124

Trading Volume

$952.3
2.74%
Volume / Market Cap
0.0058147203
Market Dominance
0.0000056256865%
Market Rank
#5126

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
$163,774
7.77%

Fully Diluted
Market Cap

$163,774
3.91%

Polkagold Price Yesterday

Yesterday's Low / High
$0.017023776 / $0.017062865
Yesterday's Open / Close
$0.017023776 / $0.017062865
Yesterday's Change
3.92%
Yesterday's Volume
$431.21582

Polkagold Price History

7d Low / 7d High
$0.016286536 / $0.019844934
30d Low / 30d High
$0.017015533 / $0.017894562
90d Low / 90d High
$0.017015533 / $0.019370651
52 Week Low / 52 Week High
$0.016286536 / $0.019844934
All Time HighMar 14, 2024 (2 years ago)
$0.279468
94.14%
All Time LowJul 29, 2026 (2 months ago)
$0.01055997
55.07%

Data provided by Coingecko API

PGOLD to USD converter

Polkagold
PolkagoldPGOLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to USD)

PGOLDUSD by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (USD)

Date
10/14/2026
$0.017619
$0.017024
$0.017895
$0.017016
10/13/2026
$0.017573
$0.017619
$0.017871
$0.017206
10/12/2026
$0.018519
$0.017573
$0.019371
$0.017721
10/11/2026
$0.017344
$0.018519
$0.018894
$0.017249
10/10/2026
$0.016867
$0.017344
$0.017624
$0.016826
10/9/2026
$0.017179
$0.016867
$0.017483
$0.016287
10/8/2026
$0.017268
$0.017179
$0.019845
$0.016945

Data provided by Coingecko API

PGOLD Price Live Data

The live price of PGOLD is $ 0.016375 per (PGOLD/USD) today with a current market cap of 163,774 USD. 24-hour trading volume is $ 952 USD. PGOLD to USD price is updated in real-time. Polkagold is -7.78% in the last 24 hours. It has a circulating supply of $ 9,999,985 PGOLD.

Polkagold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PGOLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 27 minutes and 27 seconds

Explore Our Other Products for PGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$211,923
Volume$57,861
Market Cap$211,716
Volume$3,370
4734
$49,869
8.61%
Market Cap$211,398
Volume$98
Market Cap$211,397
Volume$33,813
4736
Market Cap$211,392
Volume$85
4737
$0.0002111
2.84%
Market Cap$211,102
Volume$41,698
4738
$0
5.93%
Market Cap$210,935
Volume$50
Market Cap$210,821
Volume$1,655
4740
$0.00021125
7.21%
Market Cap$210,197
Volume$232
4741
$0.00020988
5.57%
Market Cap$209,805
Volume$178
Market Cap$209,500
Volume$281
4743
$0.00027911
15.17%
Market Cap$209,334
Volume$10,830
Market Cap$209,193
Volume$2
4744
$0.05
0%
Market Cap$209,091
Volume$3
4745
$0.0000003
5.49%
Market Cap$208,906
Volume$113
Market Cap$208,814
Volume$519
4746
Market Cap$208,613
Volume$4
Market Cap$208,611
Volume$27,526
$0.00000018
0%
Market Cap$208,494
Volume$440
4748
$0.00000212
24.60%
Market Cap$208,380
Volume$11,130
4749
$0.00041547
15.29%
Market Cap$208,289
Volume$25,756
Market Cap$208,288
Volume$73,373
4751
$0.00022086
44.48%
Market Cap$207,883
Volume$430,857
4752
Market Cap$207,821
Volume$152,916
4753
$0.0002078
0%
Market Cap$207,804
Volume$197
4754
$0
16.28%
Market Cap$207,247
Volume$1,156
4755
$0.00245529
3.86%
Market Cap$207,112
Volume$1
$0.00207108
0%
Market Cap$207,108
Volume$1
Market Cap$206,956
Volume$20
Market Cap$206,810
Volume$33
4756
$483.27
0.01%
Market Cap$206,768
Volume$1
4757
$0.00020785
8.61%
Market Cap$206,432
Volume$938
4758
$0.0003143
3.98%
Market Cap$206,279
Volume$1,534
4759
$0.0002062
2.62%
Market Cap$206,198
Volume$15,882
4760
$0.00020607
5.42%
Market Cap$206,069
Volume$173
Market Cap$205,705
Volume$24
4762
$0.0020547
11.55%
Market Cap$205,471
Volume$3,583
4763
$0.0002053
35.97%
Market Cap$205,303
Volume$35,500
4764
Market Cap$205,102
Volume$23,848
4765
$0.00020473
12.30%
Market Cap$204,687
Volume$18,273
4766
$0.00000049
2.65%
Market Cap$204,682
Volume$29,255
4767
$0.0002046
3.90%
Market Cap$204,600
Volume$2
4768
$0.00007696
12.91%
Market Cap$204,560
Volume$4,578
Market Cap$204,194
Volume$1.47M
4772
$0.0002213
4.64%
Market Cap$204,121
Volume$8
Market Cap$203,990
Volume$2
4773
$0.0002038
8.45%
Market Cap$203,804
Volume$9,911
4774
$0.0002079
0.76%
Market Cap$203,738
Volume$5
Market Cap$203,393
Volume$11
4776
$0.00002142
1.01%
Market Cap$203,362
Volume$11,219
4777
$0.00399438
2.26%
Market Cap$203,353
Volume$338
$0.00058575
0%
Market Cap$203,228
Volume$11
4778
$0.00020314
3.75%
Market Cap$203,143
Volume$457
4779
$0.00002213
4.68%
Market Cap$203,062
Volume$13
4780
Market Cap$202,837
Volume$836
4781
$0.00020282
15.11%
Market Cap$202,758
Volume$27,032
4782
Market Cap$202,730
Volume$4,160
$0.00020271
0%
Market Cap$202,712
Volume$1,908
Market Cap$202,672
Volume$51,256
Market Cap$202,319
Volume$149
4785
$0.02
5.84%
Market Cap$202,194
Volume$5
Market Cap$201,793
Volume$427,448
4787
$0.00080641
5.54%
Market Cap$201,602
Volume$25
4788
$0.00026325
0.02%
Market Cap$201,568
Volume$123
4790
Market Cap$201,442
Volume$21,092
4791
$0.00020626
26.32%
Market Cap$201,060
Volume$147,961
4792
$0.00020836
42.68%
Market Cap$200,913
Volume$230,925
4793
$0.00020082
3.14%
Market Cap$200,817
Volume$4,687
$0.00055335
0%
Market Cap$200,700
Volume$3
Market Cap$200,669
Volume$4
Market Cap$200,597
Volume$1.1M
4796
Market Cap$200,579
Volume$73
4797
$0.01
13.61%
Market Cap$200,542
Volume$3,419
4798
$0.00157601
7.77%
Market Cap$200,345
Volume$19
4799
$0.00020033
3.16%
Market Cap$200,316
Volume$878
4800
$0.00020025
7.92%
Market Cap$200,250
Volume$2,582
4801
$0.00003242
0%
Market Cap$200,215
Volume$28
4802
$0.00010089
7.51%
Market Cap$200,094
Volume$2,168
4803
$0.00129142
18.66%
Market Cap$200,077
Volume$5
4804
$0.00021778
4.78%
Market Cap$200,005
Volume$3,074
4805
$0.00019986
35.71%
Market Cap$199,808
Volume$47,444
4806
$0.00019954
5.93%
Market Cap$199,557
Volume$118
4807
$78.89
6.74%
Market Cap$199,143
Volume$614
4808
$0.00440438
2.35%
Market Cap$199,105
Volume$6,679
4809
$0.00049829
0.44%
Market Cap$199,006
Volume$15
$0.00019897
0%
Market Cap$198,973
Volume$4
4810
Market Cap$198,921
Volume$246
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,393
Volume$161,839
4812
$0.00296727
0%
Market Cap$198,386
Volume$2,592
4813
$0.00019818
25.91%
Market Cap$198,184
Volume$25,363
$0.00025791
0%
Market Cap$198,178
Volume$113
4814
$0.00025002
4.81%
Market Cap$198,158
Volume$8,783
4815
$0.00000217
3.41%
Market Cap$198,157
Volume$64,871
Market Cap$211,923
Volume$57,861
Market Cap$211,716
Volume$3,370

Data provided by Coingecko API