Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
BRL 0.027193+ 0.35%
Market Cap
BRL 2.72M
0.35%
Volume (24)
BRL 141,352
2.22%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
BRL 0.02719264

Price Change

BRL 0.00009563
0.35%
24h Low / 24h High
BRL 0.02679097 / BRL 0.02774899

Trading Volume

BRL 141,352
2.22%
Volume / Market Cap
0.051982286
Market Dominance
0.00001256338%
Market Rank
#5066

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
BRL 2,719,234
0.35%

Fully Diluted
Market Cap

BRL 2,719,234
0.98%

Bear Bull Price Yesterday

Yesterday's Low / High
BRL 0.027318883 / BRL 0.027605096
Yesterday's Open / Close
BRL 0.027605096 / BRL 0.027318883
Yesterday's Change
0.98%
Yesterday's Volume
BRL 135,942.87

Bear Bull Price History

7d Low / 7d High
BRL 0.004954485 / BRL 0.0051116202
30d Low / 30d High
BRL 0.026868248 / BRL 0.027605096
90d Low / 90d High
BRL 0.026833986 / BRL 0.027789696
52 Week Low / 52 Week High
BRL 0.026833986 / BRL 0.027871285
All Time HighJan 24, 2025 (7 months ago)
BRL 0.10707
74.60%
All Time LowJul 3, 2025 (1 months ago)
BRL 0.02093725
29.88%

Data provided by Coingecko API

BRB to BRL converter

Bear Bull
Bear BullBRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRB Safely with 3Commas

Use a proven backtested strategy for BRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bear Bull Price Chart (BRB to BRL)

    BRBBRL by TradingView

    Bear Bull Exchanges

    Instant crypto to crypto exchange coming soon!

    Bear Bull Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.027056
    BRL 0
    BRL 0.027605
    BRL 0.026868
    8/27/2025
    BRL 0.027225
    BRL 0.027056
    BRL 0.02779
    BRL 0.026885
    8/26/2025
    BRL 0.027103
    BRL 0.027225
    BRL 0.027778
    BRL 0.026897
    8/25/2025
    BRL 0.02695
    BRL 0.027103
    BRL 0.027658
    BRL 0.026834
    8/24/2025
    BRL 0.027084
    BRL 0.02695
    BRL 0.027621
    BRL 0.026875
    8/23/2025
    BRL 0.0272
    BRL 0.027084
    BRL 0.027693
    BRL 0.02689
    8/22/2025
    BRL 0.027652
    BRL 0.0272
    BRL 0.027871
    BRL 0.026926

    Data provided by Coingecko API

    Explore Our Other Products for BRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,503
    3.51%
    Market CapBRL 2.16T
    VolumeBRL 48.12B
    2
    BRL 4,347.6
    2.88%
    Market CapBRL 524.44B
    VolumeBRL 35.03B
    3
    BRL 2.83
    5.01%
    Market CapBRL 167.88B
    VolumeBRL 7.34B
    5
    BRL 856.76
    2.04%
    Market CapBRL 119.15B
    VolumeBRL 1.54B
    6
    BRL 203.35
    2.75%
    Market CapBRL 109.93B
    VolumeBRL 13.84B
    9
    BRL 0.21
    3.88%
    Market CapBRL 31.91B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5053
    BRL 0.00271336
    2.89%
    Market CapBRL 2.72M
    VolumeBRL 1.13M
    5056
    BRL 1,724.53
    1.68%
    Market CapBRL 2.72M
    VolumeBRL 4.99M
    5055
    BRL 0.00287133
    3.54%
    Market CapBRL 2.72M
    VolumeBRL 1,816
    5057
    BRL 0.00274831
    0%
    Market CapBRL 2.71M
    VolumeBRL 1,305
    Market CapBRL 2.7M
    VolumeBRL 61

    Data provided by Coingecko API