Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
0.004312+ 0.28%
Market Cap
€431,210
1.31%
Volume (24)
21,328
0.63%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
€0.0043121

Price Change

€0.00001191
0.28%
24h Low / 24h High
€0.00425646 / €0.0043737

Trading Volume

€21,328
0.63%
Volume / Market Cap
0.04946082
Market Dominance
0.000012801041%
Market Rank
#5074

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
€431,210
1.31%

Fully Diluted
Market Cap

€431,210
0.73%

Bear Bull Price Yesterday

Yesterday's Low / High
€0.0043365137 / €0.0043509669
Yesterday's Open / Close
€0.0043509669 / €0.0043365137
Yesterday's Change
0.73%
Yesterday's Volume
€20,786.827

Bear Bull Price History

7d Low / 7d High
€0.0049563809 / €0.0051041231
30d Low / 30d High
€0.0042644337 / €0.0043729373
90d Low / 90d High
€0.0042385287 / €0.0044091106
52 Week Low / 52 Week High
€0.0042385287 / €0.0044091106
All Time HighJan 24, 2025 (7 months ago)
€0.01727953
74.84%
All Time LowJul 1, 2025 (2 months ago)
€0.00328272
32.44%

Data provided by Coingecko API

BRB to EUR converter

Bear Bull
Bear BullBRB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRB Safely with 3Commas

Use a proven backtested strategy for BRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bear Bull Price Chart (BRB to EUR)

    BRBEUR by TradingView

    Bear Bull Exchanges

    Instant crypto to crypto exchange coming soon!

    Bear Bull Historical Price Data (EUR)

    Date
    9/3/2025
    €0.004357
    €0
    €0.004366
    €0.004264
    9/2/2025
    €0.004264
    €0.004357
    €0.004373
    €0.004249
    9/1/2025
    €0.004331
    €0.004264
    €0.004356
    €0.004239
    8/31/2025
    €0.004285
    €0.004331
    €0.004409
    €0.004253
    8/30/2025
    €0.004333
    €0.004285
    €0.00436
    €0.004252
    8/29/2025
    €0.00435
    €0.004333
    €0.004371
    €0.004246
    8/28/2025
    €0.004288
    €0.00435
    €0.004368
    €0.004249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 1 minute and 26 seconds

    Explore Our Other Products for BRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,538
    0.79%
    Market Cap€2.2T
    Volume€35.92B
    2
    4,376.24
    1.19%
    Market Cap€528.24B
    Volume€31.23B
    4
    2.83
    1.33%
    Market Cap€168.18B
    Volume€4.28B
    5
    847.8
    1.14%
    Market Cap€117.94B
    Volume€975.71M
    6
    206.94
    2.28%
    Market Cap€111.94B
    Volume€5.11B
    9
    0.22
    0.79%
    Market Cap€32.49B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5086
    0.00017666
    1.02%
    Market Cap€431,552
    Volume€248
    5087
    0.86
    0.03%
    Market Cap€431,749
    Volume€2,574
    5085
    0.00009312
    0.92%
    Market Cap€431,262
    Volume€42
    5088
    0.00004762
    2.02%
    Market Cap€430,817
    Volume€242
    5090
    Market Cap€430,302
    Volume€350

    Data provided by Coingecko API