Bear In Bathrobe (BIB) Live Price

Bear In Bathrobe logo
BIBBear In Bathrobe
BRL 0.02206 -3.59%
Market Cap
BRL 22.01M
4.03%
Volume (24)
BRL 18,515
1.08%
Circulating Supply
999,999,020 BIB
Issue Date
-

Data provided by Coingecko API

BIB price Statistics

Bear In Bathrobe Price Today

Bear In Bathrobe Price
BRL 0.02205975

Price Change

BRL -0.00082161117
3.59%
24h Low / 24h High
BRL 0.02082212 / BRL 0.02300272

Trading Volume

BRL 18,514.66
1.08%
Volume / Market Cap
0.00084115656
Market Dominance
0.0001167815%
Market Rank
#2302

Bear In Bathrobe Supply

Circulating Supply
999,999,024.028 BIB
Total Supply
999,999,024.028 BIB
Max Supply
1,000,000,000 BIB

Bear In Bathrobe Market Cap

Market Cap
BRL 22,010,956
4.03%

Fully Diluted
Market Cap

BRL 22,010,956
3.46%

Bear In Bathrobe Price Yesterday

Yesterday's Low / High
BRL 0.021159768 / BRL 0.021391259
Yesterday's Open / Close
BRL 0.021159768 / BRL 0.021391259
Yesterday's Change
3.69%
Yesterday's Volume
BRL 12,340.714

Bear In Bathrobe Price History

7d Low / 7d High
BRL 0.0036497145 / BRL 0.007814675
30d Low / 30d High
BRL 0.021059308 / BRL 0.023124277
90d Low / 90d High
BRL 0.021059308 / BRL 0.035020771
52 Week Low / 52 Week High
BRL 0.021059308 / BRL 0.04557831
All Time HighJan 25, 2025 (13 days ago)
BRL 0.109814
80.14%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.02082212
4.75%

Data provided by Coingecko API

BIB to BRL converter

Bear In Bathrobe
Bear In BathrobeBIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bear In Bathrobe Price Chart (BIB to BRL)

BIBBRL by TradingView

Bear In Bathrobe Exchanges

Instant crypto to crypto exchange coming soon!

Bear In Bathrobe Historical Price Data (BRL)

Date
2/6/2025
BRL 0.022432
BRL 0
BRL 0.023124
BRL 0.021059
2/5/2025
BRL 0.028933
BRL 0.022432
BRL 0.029299
BRL 0.022457
2/4/2025
BRL 0.034835
BRL 0.028933
BRL 0.034968
BRL 0.028373
2/3/2025
BRL 0.035419
BRL 0.034835
BRL 0.035419
BRL 0.031518
2/2/2025
BRL 0.039066
BRL 0.035419
BRL 0.039595
BRL 0.035121
2/1/2025
BRL 0.043305
BRL 0.039066
BRL 0.045025
BRL 0.03958
1/31/2025
BRL 0.045163
BRL 0.043305
BRL 0.045578
BRL 0.038579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,359
1.24%
Market CapBRL 1.93T
VolumeBRL 36.93B
2
BRL 2,737.82
3.61%
Market CapBRL 330.14B
VolumeBRL 30.11B
4
BRL 2.35
4.19%
Market CapBRL 135.36B
VolumeBRL 6.47B
5
BRL 195.58
3.28%
Market CapBRL 95.34B
VolumeBRL 4.82B
6
BRL 585.71
0.88%
Market CapBRL 85.41B
VolumeBRL 1.04B
8
BRL 0.25
4.46%
Market CapBRL 37.32B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 0.01
0.67%
Market CapBRL 21.91M
VolumeBRL 1.93M
2305
Market CapBRL 21.91M
VolumeBRL 1.71M
2306
BRL 0.0000219
18.57%
Market CapBRL 21.88M
VolumeBRL 1.73M
2307
BRL 109,133
1.14%
Market CapBRL 21.87M
VolumeBRL 124
2308
BRL 0.00316066
4.27%
Market CapBRL 21.84M
VolumeBRL 333,936
2309
BRL 22.06
18.67%
Market CapBRL 21.82M
VolumeBRL 599,323
2310
BRL 0.02
3.64%
Market CapBRL 21.77M
VolumeBRL 292,661
2311
BRL 0.18
2.95%
Market CapBRL 21.77M
VolumeBRL 919,380
2304
BRL 0.02
2.17%
Market CapBRL 21.74M
VolumeBRL 13.95M
2313
BRL 0.01
1.48%
Market CapBRL 21.68M
VolumeBRL 1.07M
2314
BRL 0.82
5.40%
Market CapBRL 21.64M
VolumeBRL 182,172
2316
BRL 5.83
0.71%
Market CapBRL 21.54M
VolumeBRL 13,251
2317
Market CapBRL 19.77M
VolumeBRL 88,772
Market CapBRL 21.58M
VolumeBRL 2.5M
2318
BRL 0.11
14.80%
Market CapBRL 21.57M
VolumeBRL 1.31M
2320
BRL 0.03
6.05%
Market CapBRL 21.57M
VolumeBRL 7.82M
2328
BRL 0.02
10.45%
Market CapBRL 21.56M
VolumeBRL 14.49M
2321
BRL 0.0039517
1.49%
Market CapBRL 21.55M
VolumeBRL 687,919
2315
BRL 0.02
5.13%
Market CapBRL 21.53M
VolumeBRL 493,448
2322
Market CapBRL 21.53M
VolumeBRL 0
2323
BRL 0.05
6.04%
Market CapBRL 21.48M
VolumeBRL 791,819
2324
BRL 0.28
3.16%
Market CapBRL 21.46M
VolumeBRL 20,362
2325
BRL 0.00018117
54.18%
Market CapBRL 21.46M
VolumeBRL 1.19M
2326
BRL 0.07
4.52%
Market CapBRL 21.44M
VolumeBRL 95
2327
BRL 0.02
13.90%
Market CapBRL 21.41M
VolumeBRL 1.13M
2330
Market CapBRL 21.28M
VolumeBRL 3,062
2331
BRL 6
0.30%
Market CapBRL 21.26M
VolumeBRL 565,424
2329
Market CapBRL 21.25M
VolumeBRL 787,717
2332
BRL 0.08
9.96%
Market CapBRL 21.19M
VolumeBRL 1.17M
2333
Market CapBRL 21.19M
VolumeBRL 701,385
2334
Market CapBRL 21.28M
VolumeBRL 37
2335
BRL 0.03
1.19%
Market CapBRL 21.24M
VolumeBRL 65
2337
BRL 0.05
7.18%
Market CapBRL 21.04M
VolumeBRL 20,251
2338
BRL 0.36
6.41%
Market CapBRL 21.05M
VolumeBRL 997
2339
BRL 0.00020964
11.79%
Market CapBRL 21.01M
VolumeBRL 1.17M
2336
BRL 0.02
1.54%
Market CapBRL 20.98M
VolumeBRL 200,652
2340
BRL 0.00000067
5.78%
Market CapBRL 20.98M
VolumeBRL 4.19M
2341
BRL 854.25
4.28%
Market CapBRL 20.97M
VolumeBRL 6
2343
Market CapBRL 20.95M
VolumeBRL 9.07M
2344
BRL 0.00358294
3.18%
Market CapBRL 20.94M
VolumeBRL 4.61M
2342
BRL 0.00002089
4.55%
Market CapBRL 20.92M
VolumeBRL 917,934
2345
BRL 0.23
2.17%
Market CapBRL 20.9M
VolumeBRL 3.27M
2346
BRL 0.24
2.91%
Market CapBRL 20.89M
VolumeBRL 1.47M
2348
Market CapBRL 20.84M
VolumeBRL 10.06M
2349
BRL 0.3
0.27%
Market CapBRL 20.82M
VolumeBRL 3,447
2347
BRL 0.02
3.81%
Market CapBRL 20.78M
VolumeBRL 3.22M
2350
BRL 0.02
2.77%
Market CapBRL 20.71M
VolumeBRL 594,662
2351
BRL 0.11
0.82%
Market CapBRL 20.7M
VolumeBRL 29,552
2352
BRL 0.36
5.66%
Market CapBRL 20.69M
VolumeBRL 4.89M
2353
BRL 0.32
9.29%
Market CapBRL 20.66M
VolumeBRL 471,933
2354
BRL 0.02
15.30%
Market CapBRL 20.59M
VolumeBRL 1.3M
2355
BRL 0.53
10.64%
Market CapBRL 20.59M
VolumeBRL 244,665
2356
Market CapBRL 20.58M
VolumeBRL 311,781
2357
BRL 0.02
12.09%
Market CapBRL 20.55M
VolumeBRL 221,313
2358
BRL 0.26
3.89%
Market CapBRL 20.53M
VolumeBRL 56,734
2360
Market CapBRL 20.52M
VolumeBRL 314,159
2359
BRL 5.78
0.47%
Market CapBRL 20.45M
VolumeBRL 389,505
2362
BRL 0.02
5.56%
Market CapBRL 20.45M
VolumeBRL 105,535
2363
BRL 0.02
6.12%
Market CapBRL 20.37M
VolumeBRL 3.34M
2365
BRL 0.38
7.62%
Market CapBRL 20.28M
VolumeBRL 2.53M
2361
Market CapBRL 20.26M
VolumeBRL 32.61M
2366
BRL 565,471
1.41%
Market CapBRL 20.26M
VolumeBRL 59,218
2367
BRL 0.00000001
4.32%
Market CapBRL 20.25M
VolumeBRL 110,394
2369
BRL 0.04
5.69%
Market CapBRL 20.25M
VolumeBRL 625,575
2368
BRL 0.00174521
0.79%
Market CapBRL 20.24M
VolumeBRL 503,795
2370
BRL 0.12
6.66%
Market CapBRL 20.24M
VolumeBRL 106,393
2364
BRL 0.02
12.17%
Market CapBRL 20.21M
VolumeBRL 1.14M
2373
BRL 0.17
5.58%
Market CapBRL 20.19M
VolumeBRL 936,237
2372
BRL 4.11
4.75%
Market CapBRL 20.16M
VolumeBRL 4.53M
2377
BRL 0.02
9.08%
Market CapBRL 20.16M
VolumeBRL 837,936
2371
BRL 0.02
21.69%
Market CapBRL 20.13M
VolumeBRL 2.29M
2375
BRL 0.2
4.56%
Market CapBRL 20.13M
VolumeBRL 8,375
2374
BRL 6.47
0.66%
Market CapBRL 20.12M
VolumeBRL 2.05M
2376
Market CapBRL 20.06M
VolumeBRL 300,632
2380
BRL 0.14
14.85%
Market CapBRL 20.04M
VolumeBRL 719,358
2378
BRL 0.06
2.17%
Market CapBRL 20.03M
VolumeBRL 261,593
2379
BRL 0.00000003
4.44%
Market CapBRL 19.98M
VolumeBRL 11.07M
2381
BRL 0.28
0.19%
Market CapBRL 19.96M
VolumeBRL 58,642
2383
BRL 0.00019985
2.97%
Market CapBRL 19.86M
VolumeBRL 407,010
2384
BRL 17.53
0.43%
Market CapBRL 19.85M
VolumeBRL 437,956
2385
BRL 0.02
4.28%
Market CapBRL 19.85M
VolumeBRL 5.09M
2382
BRL 5.16
0.71%
Market CapBRL 19.82M
VolumeBRL 933,345
2387
BRL 0.2
18.52%
Market CapBRL 19.81M
VolumeBRL 164,967
2388
BRL 0.02
1.65%
Market CapBRL 19.8M
VolumeBRL 41,013
2389
BRL 3.11
12.86%
Market CapBRL 19.77M
VolumeBRL 324,205
2392
Market CapBRL 19.73M
VolumeBRL 8.59M
2390
BRL 4
7.30%
Market CapBRL 19.73M
VolumeBRL 2,228
2391
BRL 0.16
9.53%
Market CapBRL 19.73M
VolumeBRL 728,738
2386
BRL 0.2
14.13%
Market CapBRL 19.73M
VolumeBRL 415,789
Market CapBRL 19.68M
VolumeBRL 6.3M
2394
BRL 0.16
6.35%
Market CapBRL 19.64M
VolumeBRL 141,987
2396
BRL 0.02
16.94%
Market CapBRL 19.61M
VolumeBRL 4.25M
2395
BRL 0.21
13.59%
Market CapBRL 19.6M
VolumeBRL 114,626
Market CapBRL 19.58M
VolumeBRL 335,444
2397
BRL 1.07
3.17%
Market CapBRL 19.56M
VolumeBRL 9.29M
2398
BRL 99.63
31.10%
Market CapBRL 19.56M
VolumeBRL 1.83M
2400
BRL 0.01
7.52%
Market CapBRL 19.52M
VolumeBRL 766,039
2401
BRL 0.82
0.28%
Market CapBRL 19.62M
VolumeBRL 1,069
2403
BRL 2
2.39%
Market CapBRL 19.48M
VolumeBRL 15.71M
2299
BRL 0.01
0.67%
Market CapBRL 21.91M
VolumeBRL 1.93M
2305
Market CapBRL 21.91M
VolumeBRL 1.71M

Data provided by Coingecko API