Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 5.68+ 0.08%
Market Cap
BRL 12.09M
0.08%
Volume (24)
BRL 27,375
7.31%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 5.68

Price Change

BRL 0.00446018
0.08%
24h Low / 24h High
BRL 5.55 / BRL 5.78

Trading Volume

BRL 27,375
7.31%
Volume / Market Cap
0.002263486
Market Dominance
0.00007027303%
Market Rank
#2737

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 12,094,177
0.08%

Fully Diluted
Market Cap

BRL 12,094,177
0.93%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.6214407 / BRL 5.6293118
Yesterday's Open / Close
BRL 5.6214407 / BRL 5.6293118
Yesterday's Change
0.97%
Yesterday's Volume
BRL 21,647.774

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.97881851 / BRL 1.0217486
30d Low / 30d High
BRL 5.5677687 / BRL 5.7279251
90d Low / 90d High
BRL 5.5154107 / BRL 5.7986329
52 Week Low / 52 Week High
BRL 5.5154107 / BRL 5.814158
All Time HighDec 25, 2024 (4 months ago)
BRL 6.77
16.15%
All Time LowOct 1, 2024 (7 months ago)
BRL 5.11
11.13%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

Date
5/1/2025
BRL 5.715309
BRL 0
BRL 5.727925
BRL 5.567769
4/30/2025
BRL 5.590698
BRL 5.715309
BRL 5.711815
BRL 5.515411
4/29/2025
BRL 5.533848
BRL 5.590698
BRL 5.741508
BRL 5.533848
4/28/2025
BRL 5.674022
BRL 5.533848
BRL 5.806189
BRL 5.615145
4/27/2025
BRL 5.718381
BRL 5.674022
BRL 5.721104
BRL 5.593733
4/26/2025
BRL 5.711686
BRL 5.718381
BRL 5.814158
BRL 5.586398
4/25/2025
BRL 5.723935
BRL 5.711686
BRL 5.7632
BRL 5.587999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,594
0.49%
Market CapBRL 1.94T
VolumeBRL 25.8B
2
BRL 1,859.42
0.03%
Market CapBRL 223.87B
VolumeBRL 11.48B
4
BRL 2.23
0.79%
Market CapBRL 130.34B
VolumeBRL 1.84B
5
BRL 600.49
0.51%
Market CapBRL 87.56B
VolumeBRL 615.41M
6
BRL 150.9
0.83%
Market CapBRL 78.02B
VolumeBRL 3.48B
8
BRL 0.18
0.83%
Market CapBRL 27.29B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2736
BRL 0.00000002
0.93%
Market CapBRL 12.16M
VolumeBRL 10.61M
2734
BRL 0.01
17.12%
Market CapBRL 12.12M
VolumeBRL 2.35M
2735
BRL 0.01
10.82%
Market CapBRL 12.11M
VolumeBRL 1.13M
2738
BRL 2.9
0.21%
Market CapBRL 12.1M
VolumeBRL 123
2741
BRL 4.02
0.01%
Market CapBRL 12.05M
VolumeBRL 4,436

Data provided by Coingecko API