Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 6.1+ 1.72%
Market Cap
BRL 12.99M
1.72%
Volume (24)
BRL 114,573
0.09%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 6.1

Price Change

BRL 0.103387
1.72%
24h Low / 24h High
BRL 5.64 / BRL 6.13

Trading Volume

BRL 114,573
0.09%
Volume / Market Cap
0.0088171275
Market Dominance
0.000094577881%
Market Rank
#2595

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 12,994,368
1.72%

Fully Diluted
Market Cap

BRL 12,994,368
6.97%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.7003035 / BRL 5.7053492
Yesterday's Open / Close
BRL 5.7053492 / BRL 5.7003035
Yesterday's Change
6.96%
Yesterday's Volume
BRL 44,022.717

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.95196129 / BRL 1.0504861
30d Low / 30d High
BRL 5.636658 / BRL 5.996688
90d Low / 90d High
BRL 5.5821277 / BRL 5.996688
52 Week Low / 52 Week High
BRL 5.5516469 / BRL 5.996688
All Time HighNov 6, 2024 (0 days ago)
BRL 6.13
0.89%
All Time LowOct 1, 2024 (1 months ago)
BRL 5.11
19.01%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

Date
11/5/2024
BRL 5.794261
BRL 0
BRL 5.996688
BRL 5.646119
11/4/2024
BRL 5.787324
BRL 5.794261
BRL 5.884702
BRL 5.59145
11/3/2024
BRL 5.943809
BRL 5.787324
BRL 5.944208
BRL 5.582128
11/2/2024
BRL 5.905536
BRL 5.943809
BRL 5.90965
BRL 5.802427
11/1/2024
BRL 5.788933
BRL 5.905536
BRL 5.905483
BRL 5.551647
10/31/2024
BRL 5.736258
BRL 5.788933
BRL 5.827668
BRL 5.585679
10/30/2024
BRL 5.74418
BRL 5.736258
BRL 5.802545
BRL 5.683967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,460
6.70%
Market CapBRL 1.47T
VolumeBRL 126.74B
2
BRL 2,637.59
6.77%
Market CapBRL 317.33B
VolumeBRL 40.57B
4
BRL 187.87
12.96%
Market CapBRL 88.38B
VolumeBRL 11.57B
5
BRL 585.08
3.05%
Market CapBRL 85.28B
VolumeBRL 1.77B
7
BRL 0.53
4.01%
Market CapBRL 30.34B
VolumeBRL 2.27B
8
BRL 0.2
12.56%
Market CapBRL 29.02B
VolumeBRL 13.55B

Data provided by Coingecko API

More Cryptocurrencies

2589
BRL 0.03
26.71%
Market CapBRL 13.07M
VolumeBRL 57,877
2590
BRL 0.01
21.51%
Market CapBRL 13.03M
VolumeBRL 121,072
2594
BRL 0.02
14.36%
Market CapBRL 13.02M
VolumeBRL 3.1M
2615
BRL 0.01
8.63%
Market CapBRL 13.01M
VolumeBRL 872,299
2598
BRL 0.00003092
3.76%
Market CapBRL 13.01M
VolumeBRL 473,556

Data provided by Coingecko API