Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 5.88 -0.27%
Market Cap
BRL 12.53M
0.23%
Volume (24)
BRL 75,697
0.12%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 5.88

Price Change

BRL -0.016097964
0.27%
24h Low / 24h High
BRL 5.82 / BRL 6.09

Trading Volume

BRL 75,697
0.12%
Volume / Market Cap
0.0060425992
Market Dominance
0.000076750506%
Market Rank
#2803

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 12,527,225
0.23%

Fully Diluted
Market Cap

BRL 12,527,225
0.20%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.8875118 / BRL 5.8980125
Yesterday's Open / Close
BRL 5.8875118 / BRL 5.8980125
Yesterday's Change
0.22%
Yesterday's Volume
BRL 78,000.491

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.9934732 / BRL 1.0140456
30d Low / 30d High
BRL 5.8586135 / BRL 5.9215132
90d Low / 90d High
BRL 5.7885303 / BRL 5.9373371
52 Week Low / 52 Week High
BRL 5.6919617 / BRL 5.9373371
All Time HighDec 25, 2024 (2 months ago)
BRL 6.77
13.23%
All Time LowOct 1, 2024 (5 months ago)
BRL 5.11
14.99%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

Date
3/2/2025
BRL 5.901928
BRL 0
BRL 5.921513
BRL 5.858613
3/1/2025
BRL 5.886907
BRL 5.901928
BRL 5.899164
BRL 5.870439
2/28/2025
BRL 5.846274
BRL 5.886907
BRL 5.937337
BRL 5.821107
2/27/2025
BRL 5.791859
BRL 5.846274
BRL 5.865079
BRL 5.787274
2/26/2025
BRL 5.748318
BRL 5.791859
BRL 5.871879
BRL 5.722689
2/25/2025
BRL 5.747487
BRL 5.748318
BRL 5.849522
BRL 5.725079
2/24/2025
BRL 5.753817
BRL 5.747487
BRL 5.772955
BRL 5.691962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,730
7.41%
Market CapBRL 1.84T
VolumeBRL 62.46B
2
BRL 2,424.7
8.77%
Market CapBRL 292.38B
VolumeBRL 35.89B
3
BRL 2.78
22.74%
Market CapBRL 161.16B
VolumeBRL 15.96B
5
BRL 607.98
0.41%
Market CapBRL 88.68B
VolumeBRL 1.6B
6
BRL 167.15
16.49%
Market CapBRL 84.85B
VolumeBRL 14.09B
9
BRL 0.23
8.98%
Market CapBRL 33.36B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2796
BRL 0.01
31.79%
Market CapBRL 12.55M
VolumeBRL 17.29M
2802
BRL 0.08
4.57%
Market CapBRL 12.55M
VolumeBRL 107,547
2795
BRL 0.01
18.90%
Market CapBRL 12.54M
VolumeBRL 744,616
2804
BRL 0.01
1.51%
Market CapBRL 12.44M
VolumeBRL 326,722
2806
BRL 0.14
7.36%
Market CapBRL 12.44M
VolumeBRL 7.27M

Data provided by Coingecko API