Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 5.88+ 0.45%
Market Cap
BRL 12.52M
0.42%
Volume (24)
BRL 62,672
0.12%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 5.88

Price Change

BRL 0.02636424
0.45%
24h Low / 24h High
BRL 5.84 / BRL 5.9

Trading Volume

BRL 62,672
0.12%
Volume / Market Cap
0.0050059539
Market Dominance
0.000057790577%
Market Rank
#3052

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 12,519,492
0.42%

Fully Diluted
Market Cap

BRL 12,519,492
1.31%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.7979986 / BRL 5.8048452
Yesterday's Open / Close
BRL 5.8048452 / BRL 5.7979986
Yesterday's Change
1.35%
Yesterday's Volume
BRL 50,390.068

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.9897622 / BRL 1.0071182
30d Low / 30d High
BRL 5.7979986 / BRL 5.9156666
90d Low / 90d High
BRL 5.7979986 / BRL 5.9957267
52 Week Low / 52 Week High
BRL 5.7979986 / BRL 5.9957267
All Time HighDec 25, 2024 (1 months ago)
BRL 6.77
13.20%
All Time LowOct 1, 2024 (4 months ago)
BRL 5.11
15.04%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

Date
1/29/2025
BRL 5.804845
BRL 0
BRL 5.804845
BRL 5.804845
1/28/2025
BRL 5.901259
BRL 5.804845
BRL 5.913433
BRL 5.797999
1/27/2025
BRL 5.89905
BRL 5.901259
BRL 5.995727
BRL 5.889049
1/26/2025
BRL 5.904312
BRL 5.89905
BRL 5.935954
BRL 5.896222
1/25/2025
BRL 5.915011
BRL 5.904312
BRL 5.925871
BRL 5.901478
1/24/2025
BRL 5.91181
BRL 5.915011
BRL 5.978816
BRL 5.857499
1/23/2025
BRL 5.928588
BRL 5.91181
BRL 5.981997
BRL 5.865335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,354
2.77%
Market CapBRL 2.08T
VolumeBRL 53.53B
2
BRL 3,214.79
2.55%
Market CapBRL 386.95B
VolumeBRL 24.34B
3
BRL 3.11
0.67%
Market CapBRL 179.04B
VolumeBRL 6.31B
5
BRL 240.7
3.87%
Market CapBRL 116.93B
VolumeBRL 7.3B
6
BRL 678.85
1.34%
Market CapBRL 98.92B
VolumeBRL 684.02M
8
BRL 0.33
1.16%
Market CapBRL 48.99B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3044
BRL 0.16
12.93%
Market CapBRL 12.59M
VolumeBRL 493,818
3047
BRL 0.04
7.70%
Market CapBRL 12.59M
VolumeBRL 380,740
3048
BRL 624,625
2.70%
Market CapBRL 12.59M
VolumeBRL 0
Market CapBRL 12.5M
VolumeBRL 758,378
3051
BRL 0.08
2.80%
Market CapBRL 12.5M
VolumeBRL 212,929

Data provided by Coingecko API