Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 5.44+ 0.14%
Market Cap
BRL 11.58M
0.08%
Volume (24)
BRL 86,661
4.75%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 5.44

Price Change

BRL 0.00739016
0.14%
24h Low / 24h High
BRL 5.41 / BRL 5.46

Trading Volume

BRL 86,661
4.75%
Volume / Market Cap
0.007483218
Market Dominance
0.000053505103%
Market Rank
#3175

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 11,580,713
0.08%

Fully Diluted
Market Cap

BRL 11,580,713
0.02%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.4310604 / BRL 5.4397146
Yesterday's Open / Close
BRL 5.4310604 / BRL 5.4397146
Yesterday's Change
0.08%
Yesterday's Volume
BRL 39,535.899

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.99674147 / BRL 1.0031998
30d Low / 30d High
BRL 5.4220666 / BRL 5.4398868
90d Low / 90d High
BRL 5.3949051 / BRL 5.4558018
52 Week Low / 52 Week High
BRL 5.3949051 / BRL 5.4574575
All Time HighDec 25, 2024 (8 months ago)
BRL 6.77
19.66%
All Time LowOct 1, 2024 (11 months ago)
BRL 5.11
6.47%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

    DAIBRL by TradingView

    Rainbow Bridged DAI (Near Protocol) Exchanges

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 5.431011
    BRL 0
    BRL 5.439715
    BRL 5.422067
    8/30/2025
    BRL 5.44658
    BRL 5.431011
    BRL 5.44658
    BRL 5.417547
    8/29/2025
    BRL 5.407669
    BRL 5.44658
    BRL 5.455802
    BRL 5.398771
    8/28/2025
    BRL 5.427833
    BRL 5.407669
    BRL 5.441728
    BRL 5.394905
    8/27/2025
    BRL 5.431294
    BRL 5.427833
    BRL 5.457458
    BRL 5.409807
    8/26/2025
    BRL 5.421756
    BRL 5.431294
    BRL 5.441885
    BRL 5.398887
    8/25/2025
    BRL 5.420208
    BRL 5.421756
    BRL 5.451943
    BRL 5.40037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 23 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,729
    0.07%
    Market CapBRL 2.16T
    VolumeBRL 43.19B
    2
    BRL 4,303.2
    2.90%
    Market CapBRL 518.11B
    VolumeBRL 32.8B
    4
    BRL 2.75
    1.62%
    Market CapBRL 163.34B
    VolumeBRL 8.25B
    5
    BRL 845.51
    1.91%
    Market CapBRL 117.63B
    VolumeBRL 1.68B
    6
    BRL 196.28
    3.58%
    Market CapBRL 106.13B
    VolumeBRL 7.68B
    10
    BRL 0.21
    3.16%
    Market CapBRL 31.39B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3172
    Market CapBRL 11.59M
    VolumeBRL 41,676
    3173
    BRL 0.01
    4.17%
    Market CapBRL 11.59M
    VolumeBRL 993,670
    3174
    BRL 0.29
    13.78%
    Market CapBRL 11.58M
    VolumeBRL 263,057
    Market CapBRL 11.57M
    VolumeBRL 1.8M
    3177
    BRL 0.00016635
    7.22%
    Market CapBRL 11.52M
    VolumeBRL 13,822

    Data provided by Coingecko API