Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BRL 5.33+ 1.13%
Market Cap
BRL 11.37M
1.31%
Volume (24)
BRL 88,896
2.46%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BRL 5.33

Price Change

BRL 0.0597
1.13%
24h Low / 24h High
BRL 5.26 / BRL 5.35

Trading Volume

BRL 88,896
2.46%
Volume / Market Cap
0.0078185322
Market Dominance
0.000054294979%
Market Rank
#3175

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BRL 11,369,909
1.31%

Fully Diluted
Market Cap

BRL 11,369,909
0.14%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 5.3259446 / BRL 5.3345843
Yesterday's Open / Close
BRL 5.3345843 / BRL 5.3259446
Yesterday's Volume
BRL 87,997.347

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BRL 0.99540914 / BRL 1.0032012
30d Low / 30d High
BRL 5.2581492 / BRL 5.3345843
90d Low / 90d High
BRL 5.2581492 / BRL 5.3565501
52 Week Low / 52 Week High
BRL 5.2581492 / BRL 5.3565501
All Time HighDec 25, 2024 (9 months ago)
BRL 6.77
21.24%
All Time LowOct 1, 2024 (11 months ago)
BRL 5.11
4.37%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BRL)

Date
9/24/2025
BRL 5.293981
BRL 0
BRL 5.334584
BRL 5.258149
9/23/2025
BRL 5.333017
BRL 5.293981
BRL 5.349958
BRL 5.272876
9/22/2025
BRL 5.306097
BRL 5.333017
BRL 5.35655
BRL 5.306097
9/21/2025
BRL 5.322771
BRL 5.306097
BRL 5.342826
BRL 5.320606
9/20/2025
BRL 5.335995
BRL 5.322771
BRL 5.335995
BRL 5.307793
9/19/2025
BRL 5.313702
BRL 5.335995
BRL 5.334482
BRL 5.29574
9/18/2025
BRL 5.319033
BRL 5.313702
BRL 5.353665
BRL 5.285567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 14 minutes and 16 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,502
0.61%
Market CapBRL 2.24T
VolumeBRL 46.92B
2
BRL 4,050.97
2.14%
Market CapBRL 487.86B
VolumeBRL 32.4B
4
BRL 2.88
2.09%
Market CapBRL 171.93B
VolumeBRL 6.23B
5
BRL 999.04
1.19%
Market CapBRL 139.04B
VolumeBRL 2.42B
6
BRL 206.83
1.10%
Market CapBRL 112.35B
VolumeBRL 8.33B
8
BRL 0.23
0.21%
Market CapBRL 35.48B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

3172
Market CapBRL 11.41M
VolumeBRL 12,025
3173
BRL 4.16
4.33%
Market CapBRL 11.38M
VolumeBRL 1.27M
3174
BRL 0.03
1.46%
Market CapBRL 11.38M
VolumeBRL 272
3176
BRL 0.02
0.25%
Market CapBRL 11.37M
VolumeBRL 288,270
3177
BRL 24.03
0.91%
Market CapBRL 11.35M
VolumeBRL 599,427

Data provided by Coingecko API