Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
RUB 0.021594 -6.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,114,960
0.30%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
RUB 0.02159368

Price Change

RUB -0.0014126316
6.14%
24h Low / 24h High
RUB 0.01940856 / RUB 0.02451785

Trading Volume

RUB 2,114,960
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

RUB 21,601,518
0.30%

Bearded Dragon Price Yesterday

Yesterday's Low / High
RUB 0.021628082 / RUB 0.021704425
Yesterday's Open / Close
RUB 0.021704425 / RUB 0.021628082
Yesterday's Change
0.33%
Yesterday's Volume
RUB 2,379,649.8

Bearded Dragon Price History

7d Low / 7d High
RUB 0.0001949447 / RUB 0.00030027147
30d Low / 30d High
RUB 0.019634896 / RUB 0.024129841
90d Low / 90d High
RUB 0.018061057 / RUB 0.024809616
52 Week Low / 52 Week High
RUB 0.018061057 / RUB 0.027925877
All Time HighApr 3, 2024 (5 months ago)
RUB 87.25
99.98%
All Time LowAug 8, 2024 (1 months ago)
RUB 0.01657746
30.26%

Data provided by Coingecko API

BEARDY to RUB converter

Bearded Dragon
Bearded DragonBEARDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to RUB)

BEARDYRUB by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (RUB)

Date
9/28/2024
RUB 0.02186
RUB 0
RUB 0.02413
RUB 0.019635
9/27/2024
RUB 0.019929
RUB 0.02186
RUB 0.021149
RUB 0.018943
9/26/2024
RUB 0.021751
RUB 0.019929
RUB 0.023897
RUB 0.018061
9/25/2024
RUB 0.025205
RUB 0.021751
RUB 0.025205
RUB 0.021222
9/24/2024
RUB 0.023538
RUB 0.025205
RUB 0.025179
RUB 0.021544
9/23/2024
RUB 0.025342
RUB 0.023538
RUB 0.027926
RUB 0.023486
9/22/2024
RUB 0.025263
RUB 0.025342
RUB 0.025561
RUB 0.024285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,821
0.54%
Market CapRUB 1.3T
VolumeRUB 15.15B
2
RUB 2,675
0.97%
Market CapRUB 321.97B
VolumeRUB 9.57B
4
RUB 600.22
1.85%
Market CapRUB 87.56B
VolumeRUB 902.65M
5
RUB 157.73
0.70%
Market CapRUB 73.98B
VolumeRUB 1.63B
7
RUB 0.610354
3.00%
Market CapRUB 34.54B
VolumeRUB 2.51B
9
RUB 0.130015
2.91%
Market CapRUB 19B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API