Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
RUB 0.022658 -3.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 186,434
2.71%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
RUB 0.02265764

Price Change

RUB -0.00079313013
3.38%
24h Low / 24h High
RUB 0.02178396 / RUB 0.02359946

Trading Volume

RUB 186,434
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

RUB 22,657,640
0.56%

Bearded Dragon Price Yesterday

Yesterday's Low / High
RUB 0.022230114 / RUB 0.022831749
Yesterday's Open / Close
RUB 0.022831749 / RUB 0.022230114
Yesterday's Change
0.56%
Yesterday's Volume
RUB 48,926.65

Bearded Dragon Price History

7d Low / 7d High
RUB 0.00022493259 / RUB 0.00026192335
30d Low / 30d High
RUB 0.022230114 / RUB 0.023563475
90d Low / 90d High
RUB 0.022230114 / RUB 0.024918613
52 Week Low / 52 Week High
RUB 0.021005457 / RUB 0.026126237
All Time HighApr 3, 2024 (10 months ago)
RUB 87.25
99.97%
All Time LowNov 5, 2024 (3 months ago)
RUB 0.0148463
51.97%

Data provided by Coingecko API

BEARDY to RUB converter

Bearded Dragon
Bearded DragonBEARDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to RUB)

BEARDYRUB by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (RUB)

Date
2/9/2025
RUB 0.022975
RUB 0
RUB 0.023563
RUB 0.02223
2/8/2025
RUB 0.022729
RUB 0.022975
RUB 0.02307
RUB 0.022298
2/7/2025
RUB 0.023084
RUB 0.022729
RUB 0.023818
RUB 0.022364
2/6/2025
RUB 0.024433
RUB 0.023084
RUB 0.024919
RUB 0.023173
2/5/2025
RUB 0.024679
RUB 0.024433
RUB 0.025028
RUB 0.023962
2/4/2025
RUB 0.025812
RUB 0.024679
RUB 0.025812
RUB 0.023756
2/3/2025
RUB 0.024505
RUB 0.025812
RUB 0.026126
RUB 0.021005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,639
1.51%
Market CapRUB 1.94T
VolumeRUB 39.41B
2
RUB 2,651.14
0.24%
Market CapRUB 319.54B
VolumeRUB 21.2B
4
RUB 2.42
0.06%
Market CapRUB 139.96B
VolumeRUB 4.86B
5
RUB 203.65
1.74%
Market CapRUB 99.31B
VolumeRUB 4.74B
6
RUB 606.02
2.24%
Market CapRUB 88.4B
VolumeRUB 1.27B
8
RUB 0.250794
0.80%
Market CapRUB 37.11B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API