Beaver Coin (BEAVER) Live Price

Beaver Coin logo
BEAVERBeaver Coin
$0.000012 0.00%
Market Cap
$8,462
0%
Volume (24)
$1
0%
Circulating Supply
694,480,390 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Coin Price Today

Beaver Coin Price
$0.00001218

Trading Volume

$1.22
Volume / Market Cap
0.00014417481
Market Dominance
<0.000001%
Market Rank
#11423

Beaver Coin Supply

Circulating Supply
694,480,392.459 BEAVER
Total Supply
709,650,731.219 BEAVER
Max Supply
1,000,000,000 BEAVER

Beaver Coin Market Cap

Market Cap
$8,461.95

Fully Diluted
Market Cap

$8,646.8

Beaver Coin Price Yesterday

Yesterday's Low / High
$0.000012184579 / $0.000012184579
Yesterday's Open / Close
$0.000012184579 / $0.000012184579
Yesterday's Change
0.04%
Yesterday's Volume
$1.2208219

Beaver Coin Price History

7d Low / 7d High
$0.000010819051 / $0.00001267166
30d Low / 30d High
$0.000011915438 / $0.00001267166
90d Low / 90d High
$0.000010819051 / $0.00001267166
52 Week Low / 52 Week High
$0.00001055265 / $0.00001267166
All Time HighAug 18, 2025 (3 months ago)
$0.00021349
94.29%
All Time LowNov 1, 2025 (28 days ago)
$0.00000509
139.37%

Data provided by Coingecko API

BEAVER to USD converter

Beaver Coin
Beaver CoinBEAVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Beaver Coin Price Chart (BEAVER to USD)

BEAVERUSD by TradingView

Beaver Coin Exchanges

Instant crypto to crypto exchange coming soon!

Beaver Coin Historical Price Data (USD)

Date
11/27/2025
$0.000013
$0
$0.000013
$0.000012
11/26/2025
$0.000012
$0.000013
$0.000013
$0.000012
11/24/2025
$0.000011
$0
$0.000011
$0.000011
11/23/2025
$0.000011
$0.000011
$0.000011
$0.000011
11/22/2025
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

BEAVER Price Live Data

The live price of BEAVER is $ 0.000012 per (BEAVER/USD) today with a current market cap of 8,462 USD. 24-hour trading volume is $ 1 USD. BEAVER to USD price is updated in real-time. Beaver Coin is 0.00% in the last 24 hours. It has a circulating supply of $ 694,480,390 BEAVER.

Beaver Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 22 minutes and 2 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,935
0.31%
Market Cap$1.82T
Volume$40.06B
2
$2,994.87
2.06%
Market Cap$361.47B
Volume$12.98B
4
$2.21
0.83%
Market Cap$133.25B
Volume$2.21B
5
$874.08
1.81%
Market Cap$120.39B
Volume$898.43M
7
$136.19
1.23%
Market Cap$76.24B
Volume$2.79B
10
$0.15
1.55%
Market Cap$22.61B
Volume$670.08M

Data provided by Coingecko API

More Cryptocurrencies

11420
$0.00000847
0%
Market Cap$8,470
Volume$17
11421
$0.00001064
7.05%
Market Cap$8,463
Volume$426
11422
$0.00000847
0%
Market Cap$8,462
Volume$140
11424
$0.00000876
0%
Market Cap$8,453
Volume$2
11425
Market Cap$8,450
Volume$72

Data provided by Coingecko API