Beefy-escrowed Sonic (BES) Live Price

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
JPY 47.67+ 0.87%
Market Cap
JPY 125.38M
0.95%
Volume (24)
JPY 8,822,499
4.13%
Circulating Supply
2,629,538 BES
Issue Date
-

Data provided by Coingecko API

BES price Statistics

Beefy-escrowed Sonic Price Today

Beefy-escrowed Sonic Price
JPY 47.67

Price Change

JPY 0.408922
0.87%
24h Low / 24h High
JPY 47.12 / JPY 49.22

Trading Volume

JPY 8,822,499
4.13%
Volume / Market Cap
0.070366088
Market Dominance
0.000021364721%
Market Rank
#4375

Beefy-escrowed Sonic Supply

Circulating Supply
2,629,537.652 BES
Total Supply
2,629,537.652 BES
Max Supply
0 BES

Beefy-escrowed Sonic Market Cap

Market Cap
JPY 125,379,990
0.95%

Fully Diluted
Market Cap

JPY 125,379,990
1.72%

Beefy-escrowed Sonic Price Yesterday

Yesterday's Low / High
JPY 48.177283 / JPY 48.851712
Yesterday's Open / Close
JPY 48.851712 / JPY 48.177283
Yesterday's Change
1.74%
Yesterday's Volume
JPY 5,316,002.4

Beefy-escrowed Sonic Price History

7d Low / 7d High
JPY 0.30555723 / JPY 0.35930197
30d Low / 30d High
JPY 46.380023 / JPY 48.851712
90d Low / 90d High
JPY 45.015477 / JPY 49.399127
52 Week Low / 52 Week High
JPY 45.015477 / JPY 53.034767
All Time HighMay 12, 2025 (3 months ago)
JPY 91.39
47.65%
All Time LowJun 22, 2025 (2 months ago)
JPY 36.67
30.47%

Data provided by Coingecko API

BES to JPY converter

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beefy-escrowed Sonic Price Chart (BES to JPY)

    BESJPY by TradingView

    Beefy-escrowed Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 46.489818
    JPY 0
    JPY 48.851712
    JPY 46.380023
    8/27/2025
    JPY 47.657428
    JPY 46.489818
    JPY 48.129871
    JPY 46.699699
    8/26/2025
    JPY 45.595103
    JPY 47.657428
    JPY 47.957496
    JPY 45.015477
    8/25/2025
    JPY 50.311403
    JPY 45.595103
    JPY 50.476323
    JPY 45.135692
    8/24/2025
    JPY 50.606491
    JPY 50.311403
    JPY 53.034767
    JPY 49.370326
    8/23/2025
    JPY 51.636442
    JPY 50.606491
    JPY 51.736663
    JPY 50.423696
    8/22/2025
    JPY 48.084566
    JPY 51.636442
    JPY 51.904341
    JPY 47.341138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 30 seconds

    Explore Our Other Products for BES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,186
    2.59%
    Market CapJPY 2.19T
    VolumeJPY 34.9B
    2
    JPY 4,388.08
    4.01%
    Market CapJPY 529.48B
    VolumeJPY 30.25B
    3
    JPY 2.87
    4.24%
    Market CapJPY 170.5B
    VolumeJPY 6.25B
    5
    JPY 858.93
    1.25%
    Market CapJPY 119.6B
    VolumeJPY 1.55B
    6
    JPY 208.97
    0.92%
    Market CapJPY 113.01B
    VolumeJPY 13.26B
    9
    JPY 0.215108
    3.68%
    Market CapJPY 32.41B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4371
    JPY 0.084977
    0.91%
    Market CapJPY 126.28M
    VolumeJPY 10.84M
    4368
    JPY 0.126749
    9.32%
    Market CapJPY 126.08M
    VolumeJPY 3M
    4388
    JPY 0.563503
    3.18%
    Market CapJPY 126.05M
    VolumeJPY 2.48M
    4373
    Market CapJPY 125.96M
    VolumeJPY 8.72M
    4378
    JPY 1.25
    2.05%
    Market CapJPY 125.89M
    VolumeJPY 197,016

    Data provided by Coingecko API