Beets (BEETS) Live Price

Beets logo
BEETSBeets
BRL 0.148809+ 4.49%
Market Cap
BRL 26.41M
4.49%
Volume (24)
BRL 512,448
2.00%
Circulating Supply
177,503,970 BEETS
Issue Date
-

Data provided by Coingecko API

BEETS price Statistics

Beets Price Today

Beets Price
BRL 0.148809

Price Change

BRL 0.00638916
4.49%
24h Low / 24h High
BRL 0.142372 / BRL 0.157845

Trading Volume

BRL 512,448
2.00%
Volume / Market Cap
0.019400497
Market Dominance
0.00012203849%
Market Rank
#2339

Beets Supply

Circulating Supply
177,503,968.729 BEETS
Total Supply
243,555,253 BEETS
Max Supply
0 BEETS

Beets Market Cap

Market Cap
BRL 26,414,168
4.49%

Fully Diluted
Market Cap

BRL 36,243,186
1.56%

Beets Price Yesterday

Yesterday's Low / High
BRL 0.14960281 / BRL 0.15273059
Yesterday's Open / Close
BRL 0.15273059 / BRL 0.14960281
Yesterday's Change
1.56%
Yesterday's Volume
BRL 511,093.62

Beets Price History

7d Low / 7d High
BRL 0.023457747 / BRL 0.028935981
30d Low / 30d High
BRL 0.13373637 / BRL 0.15663915
90d Low / 90d High
BRL 0.12691814 / BRL 0.15663915
52 Week Low / 52 Week High
BRL 0.12691814 / BRL 0.15663915
All Time HighFeb 21, 2025 (6 months ago)
BRL 0.484624
69.32%
All Time LowAug 7, 2025 (22 days ago)
BRL 0.109573
35.67%

Data provided by Coingecko API

BEETS to BRL converter

Beets
BeetsBEETS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beets Price Chart (BEETS to BRL)

    BEETSBRL by TradingView

    Beets Exchanges

    Instant crypto to crypto exchange coming soon!

    Beets Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.134024
    BRL 0
    BRL 0.156639
    BRL 0.133736
    8/27/2025
    BRL 0.135926
    BRL 0.134024
    BRL 0.137691
    BRL 0.133285
    8/26/2025
    BRL 0.129287
    BRL 0.135926
    BRL 0.136667
    BRL 0.126918
    8/25/2025
    BRL 0.143259
    BRL 0.129287
    BRL 0.145186
    BRL 0.128041
    8/24/2025
    BRL 0.143553
    BRL 0.143259
    BRL 0.149891
    BRL 0.138682
    8/23/2025
    BRL 0.147419
    BRL 0.143553
    BRL 0.147419
    BRL 0.142602
    8/22/2025
    BRL 0.135434
    BRL 0.147419
    BRL 0.146436
    BRL 0.133517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 27 seconds

    Explore Our Other Products for BEETS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,572
    3.65%
    Market CapBRL 2.16T
    VolumeBRL 45.5B
    2
    BRL 4,289.4
    5.91%
    Market CapBRL 517.65B
    VolumeBRL 35.32B
    3
    BRL 2.84
    5.61%
    Market CapBRL 169B
    VolumeBRL 7.42B
    5
    BRL 858.98
    1.22%
    Market CapBRL 119.59B
    VolumeBRL 1.66B
    6
    BRL 209.17
    2.09%
    Market CapBRL 113.25B
    VolumeBRL 13.82B
    9
    BRL 0.21
    4.07%
    Market CapBRL 32.36B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2333
    BRL 32.15
    15.44%
    Market CapBRL 26.58M
    VolumeBRL 7.53M
    2334
    BRL 2.67
    10.28%
    Market CapBRL 26.56M
    VolumeBRL 614,266
    Market CapBRL 26.46M
    VolumeBRL 224,839
    2338
    BRL 0.01
    0%
    Market CapBRL 26.41M
    VolumeBRL 1,079
    2336
    BRL 5.54
    0.16%
    Market CapBRL 26.39M
    VolumeBRL 848,221

    Data provided by Coingecko API