Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.027303+ 4.59%
Market Cap
JPY 273.03M
4.46%
Volume (24)
JPY 21,189,388
0.90%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.02730277

Price Change

JPY 0.00119861
4.59%
24h Low / 24h High
JPY 0.02598924 / JPY 0.02840407

Trading Volume

JPY 21,189,388
0.90%
Volume / Market Cap
0.07760893
Market Dominance
0.000055606656%
Market Rank
#2985

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 273,027,710
4.46%

Fully Diluted
Market Cap

JPY 273,027,710
1.62%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.027745317 / JPY 0.027759203
Yesterday's Open / Close
JPY 0.027759203 / JPY 0.027745317
Yesterday's Change
1.62%
Yesterday's Volume
JPY 23,441,169

Bepro Price History

7d Low / 7d High
JPY 0.00014774024 / JPY 0.00019461938
30d Low / 30d High
JPY 0.023231311 / JPY 0.027759203
90d Low / 90d High
JPY 0.021789958 / JPY 0.027759203
52 Week Low / 52 Week High
JPY 0.021396481 / JPY 0.027759203
All Time HighMar 16, 2021 (4 years ago)
JPY 5.05
99.46%
All Time LowApr 10, 2025 (29 days ago)
JPY 0.01997822
36.34%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
5/9/2025
JPY 0.024045
JPY 0
JPY 0.027759
JPY 0.024008
5/8/2025
JPY 0.022367
JPY 0.024045
JPY 0.023929
JPY 0.02226
5/7/2025
JPY 0.022449
JPY 0.022367
JPY 0.022757
JPY 0.021956
5/6/2025
JPY 0.022299
JPY 0.022449
JPY 0.022735
JPY 0.02179
5/5/2025
JPY 0.02218
JPY 0.022299
JPY 0.022344
JPY 0.021719
5/4/2025
JPY 0.022735
JPY 0.02218
JPY 0.022735
JPY 0.021396
5/3/2025
JPY 0.025191
JPY 0.022735
JPY 0.025265
JPY 0.022114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,486
0.53%
Market CapJPY 2.06T
VolumeJPY 21.47B
2
JPY 2,432.48
5.41%
Market CapJPY 293.51B
VolumeJPY 24.77B
4
JPY 2.4
2.40%
Market CapJPY 140.72B
VolumeJPY 3.72B
5
JPY 650.79
2.41%
Market CapJPY 94.93B
VolumeJPY 1.69B
6
JPY 171.35
1.13%
Market CapJPY 88.97B
VolumeJPY 4.72B
8
JPY 0.227483
11.94%
Market CapJPY 33.95B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2982
JPY 28.74
3.50%
Market CapJPY 273.15M
VolumeJPY 1.35M
2983
JPY 21.49
0%
Market CapJPY 269.7M
VolumeJPY 0
2984
JPY 0.0007233
4.36%
Market CapJPY 272.81M
VolumeJPY 72,315
2986
JPY 0.00772696
0.06%
Market CapJPY 272.76M
VolumeJPY 1.91M
2987
JPY 0.291996
25.40%
Market CapJPY 271.56M
VolumeJPY 8.85M

Data provided by Coingecko API