Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.161566+0.97%
Market Cap
JPY 1.62B
1.10%
Volume (24)
JPY 71,628,994
0.12%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.161566

Price Change

JPY 0.00154507
0.97%
24h Low / 24h High
JPY 0.15713 / JPY 0.163109

Trading Volume

JPY 71,628,994
0.12%
Volume / Market Cap
0.044233419
Market Dominance
0.00041861967%
Market Rank
#1431

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 1,619,341,100
1.10%

Fully Diluted
Market Cap

JPY 1,619,341,100
0.45%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.16102811 / JPY 0.16139413
Yesterday's Open / Close
JPY 0.16139413 / JPY 0.16102811
Yesterday's Change
0.22%
Yesterday's Volume
JPY 73,028,697

Bepro Price History

7d Low / 7d High
JPY 0.0010076525 / JPY 0.0011907542
30d Low / 30d High
JPY 0.15713013 / JPY 0.16511281
90d Low / 90d High
JPY 0.15713013 / JPY 0.17020471
52 Week Low / 52 Week High
JPY 0.15519143 / JPY 0.18412036
All Time HighMar 16, 2021 (3 years ago)
JPY 5.05
96.78%
All Time LowDec 26, 2020 (3 years ago)
JPY 0.03509586
362.42%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
4/25/2024
JPY 0.159196
JPY 0
JPY 0.161394
JPY 0.15713
4/24/2024
JPY 0.163544
JPY 0.159196
JPY 0.169019
JPY 0.161335
4/23/2024
JPY 0.165248
JPY 0.163544
JPY 0.166555
JPY 0.158452
4/22/2024
JPY 0.170151
JPY 0.165248
JPY 0.171084
JPY 0.165475
4/21/2024
JPY 0.169266
JPY 0.170151
JPY 0.18412
JPY 0.169266
4/20/2024
JPY 0.156479
JPY 0.169266
JPY 0.170012
JPY 0.155808
4/19/2024
JPY 0.156563
JPY 0.156479
JPY 0.162222
JPY 0.155191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,343
0.14%
Market CapJPY 1.27T
VolumeJPY 26.63B
2
JPY 3,141.75
0.52%
Market CapJPY 383.33B
VolumeJPY 14.47B
4
JPY 609.01
0.36%
Market CapJPY 93.65B
VolumeJPY 1.29B
8
JPY 0.531277
0.92%
Market CapJPY 29.28B
VolumeJPY 1.22B
11
JPY 0.473677
0.56%
Market CapJPY 16.75B
VolumeJPY 363.04M
576
JPY 0.99888
0.11%
Market CapJPY 70.58M
VolumeJPY 867,542

Data provided by Coingecko API

More Cryptocurrencies

1428
JPY 10.97
0.81%
Market CapJPY 1.63B
VolumeJPY 1.63M
1429
JPY 0.01585475
4.21%
Market CapJPY 1.62B
VolumeJPY 37.65M
1430
JPY 2.94
3.18%
Market CapJPY 1.62B
VolumeJPY 22.24M
1432
JPY 0.363714
2.31%
Market CapJPY 1.62B
VolumeJPY 357.63M
1433
JPY 5.62
0.67%
Market CapJPY 1.62B
VolumeJPY 9.75M

Data provided by Coingecko API