maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.128424 -13.13%
Market Cap
JPY 119.43M
12.63%
Volume (24)
JPY 14,821,053
0.31%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.128424

Price Change

JPY -0.01941125
13.13%
24h Low / 24h High
JPY 0.071484 / JPY 0.148529

Trading Volume

JPY 14,821,053
0.31%
Volume / Market Cap
0.12409342
Market Dominance
0.000023086574%
Market Rank
#3967

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 119,434,640
12.63%

Fully Diluted
Market Cap

JPY 128,424,340
12.18%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.14600681 / JPY 0.14647929
Yesterday's Open / Close
JPY 0.14647929 / JPY 0.14600681
Yesterday's Change
12.18%
Yesterday's Volume
JPY 2,610,856.1

maicrotrader Price History

7d Low / 7d High
JPY 0.00046789796 / JPY 0.0016193268
30d Low / 30d High
JPY 0.1409528 / JPY 0.19890996
90d Low / 90d High
JPY 0.1409528 / JPY 0.19890996
52 Week Low / 52 Week High
JPY 0.1409528 / JPY 0.244996
All Time HighJan 29, 2025 (16 days ago)
JPY 0.57529
77.68%
All Time LowFeb 14, 2025 (0 days ago)
JPY 0.071484
79.66%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
2/13/2025
JPY 0.197802
JPY 0
JPY 0.197802
JPY 0.140953
2/12/2025
JPY 0.183698
JPY 0.197802
JPY 0.19891
JPY 0.167415
2/11/2025
JPY 0.162598
JPY 0.183698
JPY 0.195976
JPY 0.162598
2/10/2025
JPY 0.186733
JPY 0.162598
JPY 0.19511
JPY 0.173366
2/9/2025
JPY 0.236491
JPY 0.186733
JPY 0.244996
JPY 0.185319
2/8/2025
JPY 0.187203
JPY 0.236491
JPY 0.243126
JPY 0.185694
2/7/2025
JPY 0.162606
JPY 0.187203
JPY 0.21529
JPY 0.162606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
0.96%
Market CapJPY 1.92T
VolumeJPY 28.04B
2
JPY 2,705.75
2.59%
Market CapJPY 326.86B
VolumeJPY 15.75B
3
JPY 2.72
11.71%
Market CapJPY 157.34B
VolumeJPY 7.2B
5
JPY 199.57
4.46%
Market CapJPY 97.68B
VolumeJPY 3.28B
6
JPY 663.76
5.47%
Market CapJPY 96.99B
VolumeJPY 3.24B
8
JPY 0.271649
6.44%
Market CapJPY 40.27B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3963
JPY 0.399571
5.27%
Market CapJPY 119.87M
VolumeJPY 418,604
3965
JPY 0.00000029
23.79%
Market CapJPY 119.64M
VolumeJPY 1.58M
3962
JPY 0.119125
3.04%
Market CapJPY 119.55M
VolumeJPY 51.97M
3968
JPY 3.97
0.63%
Market CapJPY 119.33M
VolumeJPY 317,008
3966
JPY 0.00000032
3.26%
Market CapJPY 119.26M
VolumeJPY 10,358

Data provided by Coingecko API