maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.240953 -23.77%
Market Cap
JPY 223.09M
24.25%
Volume (24)
JPY 6,078,906
0.90%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.240953

Price Change

JPY -0.075127787
23.77%
24h Low / 24h High
JPY 0.21355 / JPY 0.316081

Trading Volume

JPY 6,078,906
0.90%
Volume / Market Cap
0.027248133
Market Dominance
0.000045436904%
Market Rank
#3218

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 223,094,400
24.25%

Fully Diluted
Market Cap

JPY 239,886,450
7.64%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.22254644 / JPY 0.22318088
Yesterday's Open / Close
JPY 0.22254644 / JPY 0.22318088
Yesterday's Change
8.12%
Yesterday's Volume
JPY 5,676,203.7

maicrotrader Price History

7d Low / 7d High
JPY 0.0014498742 / JPY 0.0028454308
30d Low / 30d High
JPY 0.21523673 / JPY 0.31669359
90d Low / 90d High
JPY 0.21523673 / JPY 0.41323338
52 Week Low / 52 Week High
JPY 0.21523673 / JPY 0.41323338
All Time HighJan 29, 2025 (3 months ago)
JPY 0.57529
58.29%
All Time LowFeb 18, 2025 (2 months ago)
JPY 0.070846
238.69%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
5/12/2025
JPY 0.280457
JPY 0
JPY 0.316694
JPY 0.215237
5/11/2025
JPY 0.306192
JPY 0.280457
JPY 0.310433
JPY 0.270311
5/10/2025
JPY 0.321623
JPY 0.306192
JPY 0.326701
JPY 0.292191
5/9/2025
JPY 0.388937
JPY 0.321623
JPY 0.413233
JPY 0.31348
5/8/2025
JPY 0.240605
JPY 0.388937
JPY 0.396605
JPY 0.239678
5/7/2025
JPY 0.258954
JPY 0.240605
JPY 0.264275
JPY 0.227315
5/6/2025
JPY 0.281524
JPY 0.258954
JPY 0.282687
JPY 0.245491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,798
1.64%
Market CapJPY 2.04T
VolumeJPY 40.12B
2
JPY 2,460.21
4.43%
Market CapJPY 297.01B
VolumeJPY 27.78B
4
JPY 2.5
3.18%
Market CapJPY 146.5B
VolumeJPY 8.83B
5
JPY 649.14
2.89%
Market CapJPY 94.7B
VolumeJPY 1.88B
6
JPY 172.63
2.08%
Market CapJPY 89.68B
VolumeJPY 6.47B
8
JPY 0.223885
9.40%
Market CapJPY 33.4B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3215
JPY 4.22
6.04%
Market CapJPY 223.97M
VolumeJPY 1.3M
3216
JPY 0.18659
4.32%
Market CapJPY 223.86M
VolumeJPY 186,471
3217
JPY 0.228017
4.36%
Market CapJPY 223.46M
VolumeJPY 6.55M
3219
JPY 0.281413
3.07%
Market CapJPY 222.96M
VolumeJPY 63.33M
3220
JPY 0.196621
6.75%
Market CapJPY 222.61M
VolumeJPY 7.53M

Data provided by Coingecko API