maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.239271+ 5.38%
Market Cap
JPY 222.52M
5.38%
Volume (24)
JPY 1,003,815
0.05%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.239271

Price Change

JPY 0.01222387
5.38%
24h Low / 24h High
JPY 0.227047 / JPY 0.246877

Trading Volume

JPY 1,003,815
0.05%
Volume / Market Cap
0.0045110774
Market Dominance
0.000039245425%
Market Rank
#3472

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 222,522,230
5.38%

Fully Diluted
Market Cap

JPY 239,271,220
1.63%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.24318442 / JPY 0.24329985
Yesterday's Open / Close
JPY 0.24318442 / JPY 0.24329985
Yesterday's Change
1.63%
Yesterday's Volume
JPY 3,260,020.5

maicrotrader Price History

7d Low / 7d High
JPY 0.0015312802 / JPY 0.0029042786
30d Low / 30d High
JPY 0.2261027 / JPY 0.27197475
90d Low / 90d High
JPY 0.2261027 / JPY 0.41293607
52 Week Low / 52 Week High
JPY 0.2261027 / JPY 0.43022676
All Time HighJun 16, 2025 (1 months ago)
JPY 0.754956
68.26%
All Time LowFeb 18, 2025 (5 months ago)
JPY 0.070846
238.20%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
7/26/2025
JPY 0.234867
JPY 0
JPY 0.2433
JPY 0.226103
7/25/2025
JPY 0.254484
JPY 0.234867
JPY 0.27387
JPY 0.241846
7/24/2025
JPY 0.338939
JPY 0.254484
JPY 0.338939
JPY 0.258538
7/23/2025
JPY 0.423157
JPY 0.338939
JPY 0.423157
JPY 0.326221
7/22/2025
JPY 0.422803
JPY 0.423157
JPY 0.423653
JPY 0.38991
7/21/2025
JPY 0.348998
JPY 0.422803
JPY 0.430227
JPY 0.33804
7/20/2025
JPY 0.237861
JPY 0.348998
JPY 0.350603
JPY 0.23525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,036
0.73%
Market CapJPY 2.37T
VolumeJPY 28.48B
2
JPY 3,839.65
2.56%
Market CapJPY 463.62B
VolumeJPY 28.36B
3
JPY 3.21
0.76%
Market CapJPY 190.05B
VolumeJPY 3.89B
5
JPY 830.18
5.91%
Market CapJPY 115.55B
VolumeJPY 1.94B
6
JPY 187.49
0.76%
Market CapJPY 100.99B
VolumeJPY 6.35B
8
JPY 0.239529
0.65%
Market CapJPY 35.99B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 223M
VolumeJPY 9.36M
3470
Market CapJPY 222.86M
VolumeJPY 1.74M
3471
JPY 0.726242
0.13%
Market CapJPY 222.62M
VolumeJPY 918,919
3477
JPY 2.6
1.63%
Market CapJPY 222.32M
VolumeJPY 3.59M
3473
JPY 0.00402176
6.01%
Market CapJPY 222.03M
VolumeJPY 11,906

Data provided by Coingecko API