maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.147902+ 1.62%
Market Cap
JPY 137.55M
1.62%
Volume (24)
JPY 1,536,392
2.57%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.147902

Price Change

JPY 0.00235541
1.62%
24h Low / 24h High
JPY 0.128972 / JPY 0.153006

Trading Volume

JPY 1,536,392
2.57%
Volume / Market Cap
0.011169781
Market Dominance
0.00003362187%
Market Rank
#3389

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 137,548,990
1.62%

Fully Diluted
Market Cap

JPY 147,902,140
13.45%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.12996694 / JPY 0.13076288
Yesterday's Open / Close
JPY 0.12996694 / JPY 0.13076288
Yesterday's Change
13.45%
Yesterday's Volume
JPY 943,798.5

maicrotrader Price History

7d Low / 7d High
JPY 0.00087833472 / JPY 0.0015210808
30d Low / 30d High
JPY 0.12996694 / JPY 0.15731667
90d Low / 90d High
JPY 0.12805127 / JPY 0.22717951
52 Week Low / 52 Week High
JPY 0.12805127 / JPY 0.22717951
All Time HighJan 29, 2025 (2 months ago)
JPY 0.57529
74.07%
All Time LowFeb 18, 2025 (1 months ago)
JPY 0.070846
110.56%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
4/4/2025
JPY 0.157317
JPY 0
JPY 0.157317
JPY 0.129967
4/3/2025
JPY 0.144274
JPY 0.157317
JPY 0.161907
JPY 0.128051
4/2/2025
JPY 0.217177
JPY 0.144274
JPY 0.217177
JPY 0.164526
4/1/2025
JPY 0.215825
JPY 0.217177
JPY 0.22718
JPY 0.215147
3/31/2025
JPY 0.211238
JPY 0.215825
JPY 0.222193
JPY 0.167962
3/30/2025
JPY 0.170425
JPY 0.211238
JPY 0.215929
JPY 0.170425
3/29/2025
JPY 0.16884
JPY 0.170425
JPY 0.171358
JPY 0.154579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,795
0.24%
Market CapJPY 1.64T
VolumeJPY 25.22B
2
JPY 1,787.77
0.75%
Market CapJPY 215.95B
VolumeJPY 10.76B
4
JPY 2.13
0.04%
Market CapJPY 124.35B
VolumeJPY 2.9B
5
JPY 592.95
0.28%
Market CapJPY 86.49B
VolumeJPY 488.09M
6
JPY 117.81
0.78%
Market CapJPY 60.7B
VolumeJPY 3.83B
8
JPY 0.167653
1.24%
Market CapJPY 24.97B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3383
Market CapJPY 138.03M
VolumeJPY 839,182
3388
JPY 0.00000014
5.44%
Market CapJPY 137.96M
VolumeJPY 1.77M
3384
JPY 0.135492
4.32%
Market CapJPY 137.82M
VolumeJPY 28.12M
3390
JPY 1.52
4.87%
Market CapJPY 137.3M
VolumeJPY 29.36M
3405
JPY 0.01809669
15.78%
Market CapJPY 137.06M
VolumeJPY 5.04M

Data provided by Coingecko API