maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.400228 -8.89%
Market Cap
JPY 372.21M
15.79%
Volume (24)
JPY 3,233,176
0.44%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.400228

Price Change

JPY -0.039060229
8.89%
24h Low / 24h High
JPY 0.397697 / JPY 0.467693

Trading Volume

JPY 3,233,176
0.44%
Volume / Market Cap
0.0086863746
Market Dominance
0.000075268046%
Market Rank
#2631

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 372,212,360
15.79%

Fully Diluted
Market Cap

JPY 400,228,350
9.09%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.43928858 / JPY 0.44120523
Yesterday's Open / Close
JPY 0.44120523 / JPY 0.43928858
Yesterday's Change
9.09%
Yesterday's Volume
JPY 1,317,823.2

maicrotrader Price History

7d Low / 7d High
JPY 0.0027725534 / JPY 0.0040690785
30d Low / 30d High
JPY 0.43928858 / JPY 0.48388332
90d Low / 90d High
JPY 0.42112333 / JPY 0.53090809
52 Week Low / 52 Week High
JPY 0.42112333 / JPY 0.58790046
All Time HighJun 16, 2025 (18 days ago)
JPY 0.754956
47.08%
All Time LowFeb 18, 2025 (4 months ago)
JPY 0.070846
463.90%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
7/3/2025
JPY 0.461107
JPY 0
JPY 0.483883
JPY 0.439289
7/2/2025
JPY 0.426691
JPY 0.461107
JPY 0.479975
JPY 0.422286
7/1/2025
JPY 0.471006
JPY 0.426691
JPY 0.471006
JPY 0.421123
6/30/2025
JPY 0.497579
JPY 0.471006
JPY 0.532643
JPY 0.471369
6/29/2025
JPY 0.505446
JPY 0.497579
JPY 0.5879
JPY 0.475522
6/28/2025
JPY 0.458083
JPY 0.505446
JPY 0.504683
JPY 0.449369
6/27/2025
JPY 0.458142
JPY 0.458083
JPY 0.461854
JPY 0.4433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,916
1.73%
Market CapJPY 2.15T
VolumeJPY 22.53B
2
JPY 2,494.88
3.88%
Market CapJPY 300.98B
VolumeJPY 16B
4
JPY 2.22
2.21%
Market CapJPY 131.05B
VolumeJPY 1.94B
5
JPY 652.71
1.53%
Market CapJPY 95.21B
VolumeJPY 647.85M
6
JPY 147.01
3.87%
Market CapJPY 78.54B
VolumeJPY 3.57B
9
JPY 0.162658
5.58%
Market CapJPY 24.36B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2627
JPY 0.739265
6.55%
Market CapJPY 373.29M
VolumeJPY 510,890
Market CapJPY 373.25M
VolumeJPY 13.61M
2630
Market CapJPY 372.24M
VolumeJPY 265,620
2636
JPY 0.742898
14.67%
Market CapJPY 371.5M
VolumeJPY 12.79M
Market CapJPY 371.22M
VolumeJPY 4.77M

Data provided by Coingecko API