Berry (BERRY) Live Price

Berry logo
BERRYBerry
RUB 0.012654 -10.55%
Market Cap
RUB 123.6M
10.76%
Volume (24)
RUB 293,476,420
3.36%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
RUB 0.01265418

Price Change

RUB -0.0014926165
10.55%
24h Low / 24h High
RUB 0.01261205 / RUB 0.01424353

Trading Volume

RUB 293,476,420
3.36%
Volume / Market Cap
2.3743132
Market Dominance
0.000052341001%
Market Rank
#2993

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
RUB 123,604,760
10.76%

Fully Diluted
Market Cap

RUB 126,252,850
8.22%

Berry Price Yesterday

Yesterday's Low / High
RUB 0.013484094 / RUB 0.014026978
Yesterday's Open / Close
RUB 0.013484094 / RUB 0.014026978
Yesterday's Change
8.01%
Yesterday's Volume
RUB 275,647,970

Berry Price History

7d Low / 7d High
RUB 0.00014998226 / RUB 0.00020469854
30d Low / 30d High
RUB 0.013401527 / RUB 0.015302818
90d Low / 90d High
RUB 0.013401527 / RUB 0.01823328
52 Week Low / 52 Week High
RUB 0.013401527 / RUB 0.018484071
All Time HighApr 11, 2021 (3 years ago)
RUB 2.51
99.50%
All Time LowMar 12, 2025 (0 days ago)
RUB 0.01261205
0.34%

Data provided by Coingecko API

BERRY to RUB converter

Berry
BerryBERRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to RUB)

BERRYRUB by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (RUB)

Date
3/11/2025
RUB 0.014284
RUB 0
RUB 0.015303
RUB 0.013484
3/10/2025
RUB 0.01731
RUB 0.014284
RUB 0.017313
RUB 0.013402
3/9/2025
RUB 0.017903
RUB 0.01731
RUB 0.017904
RUB 0.017163
3/8/2025
RUB 0.017546
RUB 0.017903
RUB 0.018233
RUB 0.017192
3/7/2025
RUB 0.017368
RUB 0.017546
RUB 0.018143
RUB 0.017334
3/6/2025
RUB 0.017247
RUB 0.017368
RUB 0.018484
RUB 0.017244
3/5/2025
RUB 0.017594
RUB 0.017247
RUB 0.017793
RUB 0.015253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,544
2.35%
Market CapRUB 1.64T
VolumeRUB 48.51B
2
RUB 1,883.25
0.53%
Market CapRUB 227.96B
VolumeRUB 27.05B
4
RUB 2.19
3.31%
Market CapRUB 127.11B
VolumeRUB 5.2B
5
RUB 555.51
1.55%
Market CapRUB 80.9B
VolumeRUB 933.88M
6
RUB 125.71
2.74%
Market CapRUB 64.2B
VolumeRUB 5.13B
9
RUB 0.16644
4.46%
Market CapRUB 24.75B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2995
RUB 0.138285
0%
Market CapRUB 138.28M
VolumeRUB 265
2996
RUB 0.148612
0.90%
Market CapRUB 123.86M
VolumeRUB 7.22M
2998
RUB 0.053984
1.33%
Market CapRUB 123.83M
VolumeRUB 3,621
3007
RUB 0.300385
2.00%
Market CapRUB 123.58M
VolumeRUB 17.63M
3023
RUB 0.135025
14.53%
Market CapRUB 123.51M
VolumeRUB 5.44M

Data provided by Coingecko API