Berry (BERRY) Live Price

Berry logo
BERRYBerry
RUB 0.021033 -5.51%
Market Cap
RUB 205.92M
5.38%
Volume (24)
RUB 79,282,889
0.29%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
RUB 0.02103334

Price Change

RUB -0.0012256991
5.51%
24h Low / 24h High
RUB 0.02051764 / RUB 0.02237312

Trading Volume

RUB 79,282,889
0.29%
Volume / Market Cap
0.38501461
Market Dominance
0.000057262176%
Market Rank
#2866

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
RUB 205,921,770
5.38%

Fully Diluted
Market Cap

RUB 210,333,390
5.74%

Berry Price Yesterday

Yesterday's Low / High
RUB 0.022303822 / RUB 0.022324511
Yesterday's Open / Close
RUB 0.022303822 / RUB 0.022324511
Yesterday's Change
5.74%
Yesterday's Volume
RUB 78,097,897

Berry Price History

7d Low / 7d High
RUB 0.00020983219 / RUB 0.00026193044
30d Low / 30d High
RUB 0.022033965 / RUB 0.023107845
90d Low / 90d High
RUB 0.022033965 / RUB 0.025103488
52 Week Low / 52 Week High
RUB 0.022033965 / RUB 0.02653465
All Time HighApr 11, 2021 (3 years ago)
RUB 2.51
99.17%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.01303003
59.16%

Data provided by Coingecko API

BERRY to RUB converter

Berry
BerryBERRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to RUB)

BERRYRUB by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (RUB)

Date
2/5/2025
RUB 0.022903
RUB 0
RUB 0.023108
RUB 0.022034
2/4/2025
RUB 0.023307
RUB 0.022903
RUB 0.023307
RUB 0.02236
2/3/2025
RUB 0.023525
RUB 0.023307
RUB 0.023649
RUB 0.022187
2/2/2025
RUB 0.024954
RUB 0.023525
RUB 0.025103
RUB 0.022182
2/1/2025
RUB 0.025225
RUB 0.024954
RUB 0.025282
RUB 0.024895
1/31/2025
RUB 0.025283
RUB 0.025225
RUB 0.025767
RUB 0.025175
1/30/2025
RUB 0.026501
RUB 0.025283
RUB 0.026535
RUB 0.02524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,606
0.89%
Market CapRUB 1.93T
VolumeRUB 41.41B
2
RUB 2,746.57
1.39%
Market CapRUB 330.81B
VolumeRUB 29.52B
4
RUB 2.35
6.67%
Market CapRUB 135.32B
VolumeRUB 6.51B
5
RUB 194.4
5.10%
Market CapRUB 94.74B
VolumeRUB 4.19B
6
RUB 578.46
0.84%
Market CapRUB 84.37B
VolumeRUB 911.18M
8
RUB 0.253429
4.33%
Market CapRUB 37.52B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2856
RUB 0.218553
16.96%
Market CapRUB 206.67M
VolumeRUB 14.26M
2876
RUB 0.412723
1.83%
Market CapRUB 206.36M
VolumeRUB 697,053
2864
RUB 0.262657
2.31%
Market CapRUB 206.25M
VolumeRUB 19.69M
2868
RUB 0.321806
3.34%
Market CapRUB 205.63M
VolumeRUB 68.34M
2872
Market CapRUB 205.51M
VolumeRUB 18.6M

Data provided by Coingecko API