Berry (BERRY) Live Price

Berry logo
BERRYBerry
JPY 0.035003+ 5.30%
Market Cap
JPY 342.69M
5.26%
Volume (24)
JPY 3,159,490
0.06%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
JPY 0.03500333

Price Change

JPY 0.00176026
5.30%
24h Low / 24h High
JPY 0.03305447 / JPY 0.03669748

Trading Volume

JPY 3,159,490
0.06%
Volume / Market Cap
0.0092196314
Market Dominance
0.000068665537%
Market Rank
#2790

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
JPY 342,691,570
5.26%

Fully Diluted
Market Cap

JPY 350,033,330
5.36%

Berry Price Yesterday

Yesterday's Low / High
JPY 0.03321735 / JPY 0.033230649
Yesterday's Open / Close
JPY 0.03321735 / JPY 0.033230649
Yesterday's Change
5.36%
Yesterday's Volume
JPY 82,642,619

Berry Price History

7d Low / 7d High
JPY 0.0002138133 / JPY 0.00026569014
30d Low / 30d High
JPY 0.033203354 / JPY 0.038839254
90d Low / 90d High
JPY 0.033203354 / JPY 0.040582066
52 Week Low / 52 Week High
JPY 0.033203354 / JPY 0.041005299
All Time HighApr 11, 2021 (3 years ago)
JPY 3.56
99.02%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.02180239
60.55%

Data provided by Coingecko API

BERRY to JPY converter

Berry
BerryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (JPY)

Date
11/20/2024
JPY 0.034781
JPY 0
JPY 0.038839
JPY 0.033203
11/19/2024
JPY 0.038841
JPY 0.034781
JPY 0.038841
JPY 0.033939
11/18/2024
JPY 0.040582
JPY 0.038841
JPY 0.040582
JPY 0.03701
11/17/2024
JPY 0.0403
JPY 0.040582
JPY 0.041005
JPY 0.038866
11/16/2024
JPY 0.037941
JPY 0.0403
JPY 0.040575
JPY 0.037412
11/15/2024
JPY 0.036294
JPY 0.037941
JPY 0.038933
JPY 0.035037
11/14/2024
JPY 0.036915
JPY 0.036294
JPY 0.036915
JPY 0.034639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,399
4.93%
Market CapJPY 1.95T
VolumeJPY 119.41B
2
JPY 3,371.74
10.55%
Market CapJPY 406.03B
VolumeJPY 54.34B
4
JPY 258.52
10.77%
Market CapJPY 122.77B
VolumeJPY 14.18B
5
JPY 623.21
2.87%
Market CapJPY 90.88B
VolumeJPY 2.32B
6
JPY 1.21
11.28%
Market CapJPY 68.88B
VolumeJPY 9.13B
7
JPY 0.385043
2.93%
Market CapJPY 56.56B
VolumeJPY 9.64B

Data provided by Coingecko API

More Cryptocurrencies

2795
JPY 0.343121
53.11%
Market CapJPY 342.91M
VolumeJPY 262.46M
2798
JPY 0.00000069
17.15%
Market CapJPY 342.88M
VolumeJPY 15.61M
2789
JPY 76.52
1.04%
Market CapJPY 342.89M
VolumeJPY 5.65M
2788
JPY 3.38
0.64%
Market CapJPY 342.64M
VolumeJPY 24.57M
2793
JPY 0.232463
4.38%
Market CapJPY 342.66M
VolumeJPY 17.94M

Data provided by Coingecko API