Berry (BERRY) Live Price

Berry logo
BERRYBerry
JPY 0.05399-3.54%
Market Cap
JPY 530.11M
4.17%
Volume (24)
JPY 4,134,352,900
0.18%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
JPY 0.05399

Price Change

JPY -0.001983526
3.54%
24h Low / 24h High
JPY 0.052203 / JPY 0.057569

Trading Volume

JPY 4,134,352,900
0.18%
Volume / Market Cap
7.7989877
Market Dominance
0.00013704102%
Market Rank
#1998

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
JPY 530,114,050
4.17%

Fully Diluted
Market Cap

JPY 541,471,110
2.98%

Berry Price Yesterday

Yesterday's Low / High
JPY 0.055603927 / JPY 0.056019378
Yesterday's Open / Close
JPY 0.055603927 / JPY 0.056019378
Yesterday's Change
3.26%
Yesterday's Volume
JPY 7,987,860,400

Berry Price History

7d Low / 7d High
JPY 0.00034146601 / JPY 0.0006217494
30d Low / 30d High
JPY 0.054590189 / JPY 0.060849484
90d Low / 90d High
JPY 0.053084136 / JPY 0.072543235
52 Week Low / 52 Week High
JPY 0.053084136 / JPY 0.096138001
All Time HighApr 11, 2021 (3 years ago)
JPY 3.56
98.48%
All Time LowJan 10, 2024 (3 months ago)
JPY 0.02304961
133.78%

Data provided by Coingecko API

BERRY to JPY converter

Berry
BerryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (JPY)

Date
4/26/2024
JPY 0.057605
JPY 0
JPY 0.060849
JPY 0.05459
4/25/2024
JPY 0.059523
JPY 0.057605
JPY 0.061532
JPY 0.053084
4/24/2024
JPY 0.064516
JPY 0.059523
JPY 0.072543
JPY 0.056519
4/23/2024
JPY 0.069166
JPY 0.064516
JPY 0.070649
JPY 0.06433
4/22/2024
JPY 0.072671
JPY 0.069166
JPY 0.072671
JPY 0.066168
4/21/2024
JPY 0.079423
JPY 0.072671
JPY 0.079423
JPY 0.068722
4/20/2024
JPY 0.081268
JPY 0.079423
JPY 0.096138
JPY 0.081268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,933
2.25%
Market CapJPY 1.24T
VolumeJPY 22.69B
2
JPY 3,117.19
0.92%
Market CapJPY 380.57B
VolumeJPY 11.15B
4
JPY 594.64
1.93%
Market CapJPY 91.48B
VolumeJPY 811.98M
8
JPY 0.51447
1.77%
Market CapJPY 28.42B
VolumeJPY 879.39M
11
JPY 0.455049
2.65%
Market CapJPY 16.08B
VolumeJPY 338.57M
566
JPY 1.003
0.09%
Market CapJPY 70.73M
VolumeJPY 443,738

Data provided by Coingecko API

More Cryptocurrencies

1992
JPY 0.054487
1.27%
Market CapJPY 530.85M
VolumeJPY 956,494
1993
JPY 400
0.81%
Market CapJPY 530.5M
VolumeJPY 3.01M
1996
JPY 0.171542
9.11%
Market CapJPY 530.37M
VolumeJPY 3.83M
1994
JPY 13.73
0.09%
Market CapJPY 525.01M
VolumeJPY 315,379
1997
JPY 102.87
1.17%
Market CapJPY 529.66M
VolumeJPY 13.36M

Data provided by Coingecko API