Berry (BERRY) Live Price

Berry logo
BERRYBerry
JPY 0.00745 -41.50%
Market Cap
JPY 72.94M
41.46%
Volume (24)
JPY 6,724,793
14.02%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
JPY 0.00745019

Price Change

JPY -0.005285717
41.50%
24h Low / 24h High
JPY 0.00717154 / JPY 0.01605111

Trading Volume

JPY 6,724,793
14.02%
Volume / Market Cap
0.092197169
Market Dominance
0.00001491727%
Market Rank
#4441

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
JPY 72,939,257
41.46%

Fully Diluted
Market Cap

JPY 74,501,893
41.49%

Berry Price Yesterday

Yesterday's Low / High
JPY 0.01269609 / JPY 0.01277144
Yesterday's Open / Close
JPY 0.01269609 / JPY 0.01277144
Yesterday's Change
41.49%
Yesterday's Volume
JPY 2,532,603.9

Berry Price History

7d Low / 7d High
JPY 0.000043110633 / JPY 0.00011242643
30d Low / 30d High
JPY 0.012296913 / JPY 0.016036524
90d Low / 90d High
JPY 0.0092319393 / JPY 0.016036524
52 Week Low / 52 Week High
JPY 0.0062120007 / JPY 0.016036524
All Time HighApr 11, 2021 (4 years ago)
JPY 3.56
99.79%
All Time LowMay 29, 2025 (6 days ago)
JPY 0.0061955
20.29%

Data provided by Coingecko API

BERRY to JPY converter

Berry
BerryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (JPY)

Date
6/4/2025
JPY 0.012589
JPY 0
JPY 0.016037
JPY 0.012297
6/3/2025
JPY 0.011071
JPY 0.012589
JPY 0.0126
JPY 0.010882
6/2/2025
JPY 0.010488
JPY 0.011071
JPY 0.011586
JPY 0.010428
6/1/2025
JPY 0.009332
JPY 0.010488
JPY 0.011291
JPY 0.009232
5/31/2025
JPY 0.009915
JPY 0.009332
JPY 0.010051
JPY 0.009085
5/30/2025
JPY 0.009141
JPY 0.009915
JPY 0.011476
JPY 0.006874
5/29/2025
JPY 0.009831
JPY 0.009141
JPY 0.01116
JPY 0.006212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,660
0.99%
Market CapJPY 2.08T
VolumeJPY 23.87B
2
JPY 2,596.08
1.61%
Market CapJPY 313.42B
VolumeJPY 16.26B
4
JPY 2.2
2.51%
Market CapJPY 129.33B
VolumeJPY 1.7B
5
JPY 663.62
0.99%
Market CapJPY 96.83B
VolumeJPY 653.97M
6
JPY 152.05
2.94%
Market CapJPY 79.69B
VolumeJPY 3.21B
8
JPY 0.188522
3.59%
Market CapJPY 28.2B
VolumeJPY 754.71M

Data provided by Coingecko API

More Cryptocurrencies

4439
JPY 0.090269
0.91%
Market CapJPY 73.12M
VolumeJPY 181
4443
JPY 0.00782407
0.69%
Market CapJPY 73.07M
VolumeJPY 71,664
4440
JPY 0.00579929
8.07%
Market CapJPY 73.01M
VolumeJPY 6.22M
4442
JPY 0.604922
0.18%
Market CapJPY 72.85M
VolumeJPY 79,932
4444
JPY 1,920.43
0.23%
Market CapJPY 72.67M
VolumeJPY 153,634

Data provided by Coingecko API