Berry (BERRY) Live Price

Berry logo
BERRYBerry
JPY 0.032677 -7.17%
Market Cap
JPY 319.85M
7.23%
Volume (24)
JPY 120,179,930
0.26%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
JPY 0.03267671

Price Change

JPY -0.0025245952
7.17%
24h Low / 24h High
JPY 0.03201545 / JPY 0.03542149

Trading Volume

JPY 120,179,930
0.26%
Volume / Market Cap
0.37573563
Market Dominance
0.000056038204%
Market Rank
#2922

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
JPY 319,852,350
7.23%

Fully Diluted
Market Cap

JPY 326,704,800
5.96%

Berry Price Yesterday

Yesterday's Low / High
JPY 0.034731126 / JPY 0.034752476
Yesterday's Open / Close
JPY 0.034731126 / JPY 0.034752476
Yesterday's Change
5.94%
Yesterday's Volume
JPY 121,612,690

Berry Price History

7d Low / 7d High
JPY 0.00021965124 / JPY 0.0002637683
30d Low / 30d High
JPY 0.034431865 / JPY 0.035248488
90d Low / 90d High
JPY 0.034382569 / JPY 0.03952501
52 Week Low / 52 Week High
JPY 0.034382569 / JPY 0.041436784
All Time HighApr 11, 2021 (3 years ago)
JPY 3.56
99.09%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.02180239
48.85%

Data provided by Coingecko API

BERRY to JPY converter

Berry
BerryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (JPY)

Date
2/5/2025
JPY 0.035056
JPY 0
JPY 0.035248
JPY 0.034432
2/4/2025
JPY 0.03628
JPY 0.035056
JPY 0.03628
JPY 0.03494
2/3/2025
JPY 0.036647
JPY 0.03628
JPY 0.036728
JPY 0.034383
2/2/2025
JPY 0.039289
JPY 0.036647
JPY 0.039525
JPY 0.034904
2/1/2025
JPY 0.039719
JPY 0.039289
JPY 0.039809
JPY 0.039197
1/31/2025
JPY 0.039553
JPY 0.039719
JPY 0.04034
JPY 0.039553
1/30/2025
JPY 0.041437
JPY 0.039553
JPY 0.041437
JPY 0.039512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,097
0.30%
Market CapJPY 1.94T
VolumeJPY 42.68B
2
JPY 2,841.16
2.86%
Market CapJPY 342.28B
VolumeJPY 30.7B
4
JPY 2.45
2.49%
Market CapJPY 140.94B
VolumeJPY 6.41B
5
JPY 202.02
1.39%
Market CapJPY 98.41B
VolumeJPY 4.39B
6
JPY 578.22
0.96%
Market CapJPY 84.37B
VolumeJPY 678.27M
8
JPY 0.263463
0.55%
Market CapJPY 38.95B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2919
Market CapJPY 320.28M
VolumeJPY 22.03M
2920
JPY 0.00003202
5.82%
Market CapJPY 320.21M
VolumeJPY 2.08M
2921
Market CapJPY 320.03M
VolumeJPY 447,045
2923
JPY 0.318557
6.76%
Market CapJPY 319.76M
VolumeJPY 11.1M
2924
JPY 0.03197133
17.81%
Market CapJPY 319.71M
VolumeJPY 20.91M

Data provided by Coingecko API