Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.001256+ 2.67%
Market Cap
BRL 12.27M
2.43%
Volume (24)
BRL 10,120,421
0.19%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00125629

Price Change

BRL 0.00003266
2.67%
24h Low / 24h High
BRL 0.00121812 / BRL 0.00128369

Trading Volume

BRL 10,120,421
0.19%
Volume / Market Cap
0.82484992
Market Dominance
0.000056636182%
Market Rank
#2851

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 12,269,409
2.43%

Fully Diluted
Market Cap

BRL 12,532,266
0.78%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.0012432114 / BRL 0.0012438874
Yesterday's Open / Close
BRL 0.0012432114 / BRL 0.0012438874
Yesterday's Change
1.02%
Yesterday's Volume
BRL 4,841,191.7

Berry Price History

7d Low / 7d High
BRL 0.00020983219 / BRL 0.00025954396
30d Low / 30d High
BRL 0.0012181176 / BRL 0.0013238066
90d Low / 90d High
BRL 0.0012181176 / BRL 0.0013792953
52 Week Low / 52 Week High
BRL 0.0012181176 / BRL 0.0015375254
All Time HighApr 11, 2021 (3 years ago)
BRL 0.18455
99.32%
All Time LowJan 10, 2024 (1 years ago)
BRL 0.00078071
60.90%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
2/6/2025
BRL 0.001322
BRL 0
BRL 0.001324
BRL 0.001218
2/5/2025
BRL 0.00131
BRL 0.001322
BRL 0.001334
BRL 0.001308
2/4/2025
BRL 0.001357
BRL 0.00131
BRL 0.001357
BRL 0.001303
2/3/2025
BRL 0.001378
BRL 0.001357
BRL 0.001379
BRL 0.001301
2/2/2025
BRL 0.001479
BRL 0.001378
BRL 0.001488
BRL 0.001314
2/1/2025
BRL 0.001495
BRL 0.001479
BRL 0.001498
BRL 0.001476
1/31/2025
BRL 0.001509
BRL 0.001495
BRL 0.001538
BRL 0.00149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,269
0.74%
Market CapBRL 1.93T
VolumeBRL 47.16B
2
BRL 2,707.59
4.51%
Market CapBRL 326.28B
VolumeBRL 30.57B
4
BRL 2.34
3.92%
Market CapBRL 135.11B
VolumeBRL 6.25B
5
BRL 192.31
5.14%
Market CapBRL 93.78B
VolumeBRL 4.85B
6
BRL 579.41
0.26%
Market CapBRL 84.52B
VolumeBRL 1.01B
8
BRL 0.25
4.81%
Market CapBRL 36.99B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2843
BRL 0.00038714
15.33%
Market CapBRL 12.33M
VolumeBRL 199,140
2850
BRL 0.47
10.80%
Market CapBRL 12.29M
VolumeBRL 3.01M
2849
BRL 0.04
1.07%
Market CapBRL 12.29M
VolumeBRL 6,314
2853
BRL 0.08
4.53%
Market CapBRL 12.27M
VolumeBRL 20.97M
2854
BRL 0.01
42.12%
Market CapBRL 12.26M
VolumeBRL 4.91M

Data provided by Coingecko API