YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
RUB 0.574467 -9.44%
Market Cap
RUB 525.27M
9.52%
Volume (24)
RUB 12,167,423
1.24%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
RUB 0.574467

Price Change

RUB -0.059859494
9.44%
24h Low / 24h High
RUB 0.542417 / RUB 0.657019

Trading Volume

RUB 12,167,423
1.24%
Volume / Market Cap
0.023164226
Market Dominance
0.00017778384%
Market Rank
#1926

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
RUB 525,267,840
9.52%

Fully Diluted
Market Cap

RUB 525,267,840
2.77%

YAPSTER Price Yesterday

Yesterday's Low / High
RUB 0.54748028 / RUB 0.56908895
Yesterday's Open / Close
RUB 0.56908895 / RUB 0.54748028
Yesterday's Change
2.90%
Yesterday's Volume
RUB 13,356,584

YAPSTER Price History

7d Low / 7d High
RUB 0.0041171018 / RUB 0.0096166643
30d Low / 30d High
RUB 0.54748028 / RUB 0.73025159
90d Low / 90d High
RUB 0.54748028 / RUB 0.62530273
52 Week Low / 52 Week High
RUB 0.37692852 / RUB 0.85059803
All Time HighFeb 20, 2025 (1 days ago)
RUB 0.90059
36.24%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.371846
54.43%

Data provided by Coingecko API

YAPSTER to RUB converter

YAPSTER
YAPSTERYAPSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to RUB)

YAPSTERRUB by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (RUB)

Date
2/21/2025
RUB 0.597461
RUB 0
RUB 0.652823
RUB 0.54748
2/20/2025
RUB 0.710166
RUB 0.597461
RUB 0.850598
RUB 0.595635
2/19/2025
RUB 0.592682
RUB 0.710166
RUB 0.69435
RUB 0.377076
2/18/2025
RUB 0.468981
RUB 0.592682
RUB 0.514974
RUB 0.376929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,412
1.98%
Market CapRUB 1.91T
VolumeRUB 50.53B
2
RUB 2,690.02
2.66%
Market CapRUB 324.74B
VolumeRUB 34.31B
3
RUB 2.59
2.88%
Market CapRUB 149.96B
VolumeRUB 5.15B
5
RUB 656.02
0.35%
Market CapRUB 95.77B
VolumeRUB 1.11B
6
RUB 172.14
2.22%
Market CapRUB 84.21B
VolumeRUB 5.13B
8
RUB 0.244256
3.81%
Market CapRUB 36.23B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1923
RUB 0.02955355
1.76%
Market CapRUB 526.28M
VolumeRUB 2.36M
1924
RUB 98.85
1.57%
Market CapRUB 525.55M
VolumeRUB 9.85M
1925
RUB 42.23
15.73%
Market CapRUB 525.41M
VolumeRUB 236,822
1927
RUB 1.75
0%
Market CapRUB 525.52M
VolumeRUB 37,783
1928
RUB 0.674224
5.22%
Market CapRUB 524.21M
VolumeRUB 55.63M

Data provided by Coingecko API