YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
RUB 0.010694+ 0.67%
Market Cap
RUB 9.78M
0.44%
Volume (24)
RUB 9,037
0.09%
Circulating Supply
915,503,210 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
RUB 0.01069428

Price Change

RUB 0.00007111
0.67%
24h Low / 24h High
RUB 0.01040597 / RUB 0.0107582

Trading Volume

RUB 9,036.68
0.09%
Volume / Market Cap
0.00092413538
Market Dominance
0.0000029795804%
Market Rank
#7491

YAPSTER Supply

Circulating Supply
915,503,209.352 YAPSTER
Total Supply
915,503,209.352 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
RUB 9,778,524
0.44%

Fully Diluted
Market Cap

RUB 9,778,524
1.38%

YAPSTER Price Yesterday

Yesterday's Low / High
RUB 0.010530308 / RUB 0.010540142
Yesterday's Open / Close
RUB 0.010530308 / RUB 0.010540142
Yesterday's Change
1.51%
Yesterday's Volume
RUB 133.82252

YAPSTER Price History

7d Low / 7d High
RUB 0.000082601445 / RUB 0.00014002444
30d Low / 30d High
RUB 0.010464101 / RUB 0.01068536
90d Low / 90d High
RUB 0.0088410721 / RUB 0.011559079
52 Week Low / 52 Week High
RUB 0.0068478343 / RUB 0.011559079
All Time HighFeb 20, 2025 (7 months ago)
RUB 0.90059
98.81%
All Time LowAug 9, 2025 (1 months ago)
RUB 0.00535975
100.02%

Data provided by Coingecko API

YAPSTER to RUB converter

YAPSTER
YAPSTERYAPSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to RUB)

YAPSTERRUB by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (RUB)

Date
10/5/2025
RUB 0.010582
RUB 0
RUB 0.010675
RUB 0.010518
10/4/2025
RUB 0.011008
RUB 0.010582
RUB 0.011008
RUB 0.010464
10/3/2025
RUB 0.011559
RUB 0.011008
RUB 0.011559
RUB 0.010723
10/2/2025
RUB 0.008932
RUB 0.011559
RUB 0.011536
RUB 0.008864
10/1/2025
RUB 0.008977
RUB 0.008932
RUB 0.009844
RUB 0.008653
9/30/2025
RUB 0.007069
RUB 0.008977
RUB 0.009055
RUB 0.006982
9/29/2025
RUB 0.006954
RUB 0.007069
RUB 0.007117
RUB 0.006848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 46 minutes and 4 seconds

Explore Our Other Products for YAPSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,930
0.72%
Market CapRUB 2.47T
VolumeRUB 51.18B
2
RUB 4,571.93
0.69%
Market CapRUB 551.52B
VolumeRUB 27.59B
3
RUB 2.99
0.80%
Market CapRUB 179.17B
VolumeRUB 4.5B
5
RUB 1,220.35
4.94%
Market CapRUB 168.94B
VolumeRUB 3.18B
6
RUB 232.31
0.06%
Market CapRUB 126.79B
VolumeRUB 6.01B
8
RUB 0.25857
0.04%
Market CapRUB 39.11B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7484
RUB 0.0232772
16.08%
Market CapRUB 9.79M
VolumeRUB 7.15M
7485
RUB 0.0097915
7.86%
Market CapRUB 9.79M
VolumeRUB 154,839
7490
RUB 0.00976733
0.98%
Market CapRUB 9.78M
VolumeRUB 1,153
7488
RUB 0.00979206
1.08%
Market CapRUB 9.78M
VolumeRUB 10,427
7492
RUB 0.0001596
0%
Market CapRUB 9.67M
VolumeRUB 796

Data provided by Coingecko API