BetSwirl (BETS) Live Price

BetSwirl logo
BETSBetSwirl
JPY 0.031991+ 13.04%
Market Cap
JPY 91.75M
13.04%
Volume (24)
JPY 52,396
51.63%
Circulating Supply
2,868,010,300 BETS
Issue Date
-

Data provided by Coingecko API

BETS price Statistics

BetSwirl Price Today

BetSwirl Price
JPY 0.03199083

Price Change

JPY 0.00368969
13.04%
24h Low / 24h High
JPY 0.02817702 / JPY 0.03527417

Trading Volume

JPY 52,396
51.63%
Volume / Market Cap
0.00057107343
Market Dominance
0.000015815727%
Market Rank
#4845

BetSwirl Supply

Circulating Supply
2,868,010,281.699 BETS
Total Supply
6,482,659,979.864 BETS
Max Supply
7,777,777,777 BETS

BetSwirl Market Cap

Market Cap
JPY 91,750,022
13.04%

Fully Diluted
Market Cap

JPY 207,385,660
5.94%

BetSwirl Price Yesterday

Yesterday's Low / High
JPY 0.030121003 / JPY 0.030270634
Yesterday's Open / Close
JPY 0.030270634 / JPY 0.030121003
Yesterday's Change
5.94%
Yesterday's Volume
JPY 48,851.152

BetSwirl Price History

7d Low / 7d High
JPY 0.0001916359 / JPY 0.00025447048
30d Low / 30d High
JPY 0.028257156 / JPY 0.03372072
90d Low / 90d High
JPY 0.028257156 / JPY 0.035925038
52 Week Low / 52 Week High
JPY 0.028257156 / JPY 0.037275727
All Time HighJul 10, 2024 (1 years ago)
JPY 0.23039
87.06%
All Time LowJan 3, 2023 (2 years ago)
JPY 0.00450955
561.03%

Data provided by Coingecko API

BETS to JPY converter

BetSwirl
BetSwirlBETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETS Safely with 3Commas

Use a proven backtested strategy for BETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BetSwirl Price Chart (BETS to JPY)

    BETSJPY by TradingView

    BetSwirl Exchanges

    Instant crypto to crypto exchange coming soon!

    BetSwirl Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.028671
    JPY 0
    JPY 0.033721
    JPY 0.028257
    8/19/2025
    JPY 0.031008
    JPY 0.028671
    JPY 0.031754
    JPY 0.028664
    8/18/2025
    JPY 0.035689
    JPY 0.031008
    JPY 0.035689
    JPY 0.030692
    8/17/2025
    JPY 0.033331
    JPY 0.035689
    JPY 0.035925
    JPY 0.032935
    8/16/2025
    JPY 0.03215
    JPY 0.033331
    JPY 0.034539
    JPY 0.030112
    8/15/2025
    JPY 0.034148
    JPY 0.03215
    JPY 0.034418
    JPY 0.030935
    8/14/2025
    JPY 0.036444
    JPY 0.034148
    JPY 0.037276
    JPY 0.033678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 56 minutes and 0 seconds

    Explore Our Other Products for BETS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,737
    0.07%
    Market CapJPY 2.27T
    VolumeJPY 38.68B
    2
    JPY 4,299.13
    2.58%
    Market CapJPY 519.82B
    VolumeJPY 39.26B
    3
    JPY 2.91
    0.77%
    Market CapJPY 172.82B
    VolumeJPY 6.27B
    5
    JPY 864.49
    3.43%
    Market CapJPY 120.43B
    VolumeJPY 2.37B
    6
    JPY 186.63
    3.11%
    Market CapJPY 100.84B
    VolumeJPY 6.65B
    10
    JPY 0.221957
    4.27%
    Market CapJPY 33.44B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4802
    JPY 0.088265
    0.93%
    Market CapJPY 88.26M
    VolumeJPY 108,719
    4800
    JPY 1,763.01
    2.42%
    Market CapJPY 88.19M
    VolumeJPY 37,763
    Market CapJPY 88.15M
    VolumeJPY 3.08M
    4801
    JPY 0.262609
    3.47%
    Market CapJPY 88.14M
    VolumeJPY 16.26M
    4803
    JPY 0.578952
    0%
    Market CapJPY 87.45M
    VolumeJPY 2,826
    4804
    JPY 0.091634
    4.01%
    Market CapJPY 88.07M
    VolumeJPY 1.62M
    4805
    JPY 0.087718
    0.33%
    Market CapJPY 87.72M
    VolumeJPY 3,253
    4806
    JPY 0.087503
    17.73%
    Market CapJPY 88.03M
    VolumeJPY 1.5M
    Market CapJPY 88M
    VolumeJPY 700
    4809
    JPY 0.088031
    0%
    Market CapJPY 88.03M
    VolumeJPY 537
    4810
    JPY 0.880544
    6.71%
    Market CapJPY 87.97M
    VolumeJPY 6.14M
    4811
    JPY 0.058613
    33.25%
    Market CapJPY 87.96M
    VolumeJPY 10,745
    Market CapJPY 87.87M
    VolumeJPY 17.23M
    4813
    JPY 0.087841
    15.45%
    Market CapJPY 87.84M
    VolumeJPY 447,567
    4814
    JPY 11.91
    0%
    Market CapJPY 87.35M
    VolumeJPY 191
    4816
    JPY 0.349572
    0%
    Market CapJPY 87.39M
    VolumeJPY 10,765
    4821
    JPY 0.998924
    3.79%
    Market CapJPY 87.62M
    VolumeJPY 1.06M
    4817
    JPY 4.66
    0%
    Market CapJPY 87.7M
    VolumeJPY 16,321
    4818
    JPY 0.099929
    5.35%
    Market CapJPY 87.52M
    VolumeJPY 689,509
    4819
    JPY 0.087033
    2.74%
    Market CapJPY 87.41M
    VolumeJPY 532,849
    4808
    JPY 0.00694067
    0.67%
    Market CapJPY 87.39M
    VolumeJPY 151,222
    4820
    JPY 0.087983
    3.38%
    Market CapJPY 87.38M
    VolumeJPY 12.98M
    4822
    JPY 0.102747
    3.55%
    Market CapJPY 87.32M
    VolumeJPY 2,394
    4823
    JPY 0.097626
    7.01%
    Market CapJPY 87.31M
    VolumeJPY 51.44M
    4824
    JPY 0.01587593
    0.24%
    Market CapJPY 86.92M
    VolumeJPY 11.63M
    4825
    JPY 8.76
    0.14%
    Market CapJPY 86.81M
    VolumeJPY 551,901
    4826
    JPY 0.00000023
    25.93%
    Market CapJPY 86.75M
    VolumeJPY 6.59M
    4827
    JPY 0.00086719
    0.50%
    Market CapJPY 86.66M
    VolumeJPY 3.61M
    4828
    JPY 1.57
    4.68%
    Market CapJPY 86.62M
    VolumeJPY 108,827
    4829
    JPY 0.139531
    2.02%
    Market CapJPY 86.56M
    VolumeJPY 2,231
    4853
    JPY 0.00020705
    4.23%
    Market CapJPY 86.5M
    VolumeJPY 175,177
    4833
    JPY 0.096028
    2.85%
    Market CapJPY 86.43M
    VolumeJPY 734
    4830
    JPY 0.770581
    1.41%
    Market CapJPY 86.43M
    VolumeJPY 43.22M
    4832
    JPY 0.295932
    2.63%
    Market CapJPY 86.31M
    VolumeJPY 3,355
    4831
    JPY 0.086184
    3.71%
    Market CapJPY 86.18M
    VolumeJPY 16,502
    4834
    JPY 0.086835
    5.09%
    Market CapJPY 86.15M
    VolumeJPY 895,529
    4835
    JPY 0.583603
    2.37%
    Market CapJPY 86.06M
    VolumeJPY 78.26M
    4841
    JPY 4.31
    5.30%
    Market CapJPY 85.99M
    VolumeJPY 1.55M
    4839
    JPY 0.429808
    3.87%
    Market CapJPY 85.96M
    VolumeJPY 586,042
    4836
    JPY 0.48136
    1.14%
    Market CapJPY 85.93M
    VolumeJPY 190,159
    4837
    JPY 0.859593
    2.26%
    Market CapJPY 85.88M
    VolumeJPY 214.47M
    4838
    JPY 0.108165
    9.84%
    Market CapJPY 85.84M
    VolumeJPY 1.46M
    4842
    JPY 0.085846
    21.22%
    Market CapJPY 85.85M
    VolumeJPY 10.7M
    4843
    JPY 0.203862
    1.88%
    Market CapJPY 85.83M
    VolumeJPY 75,934
    4840
    JPY 0.223561
    21.71%
    Market CapJPY 85.81M
    VolumeJPY 6.24M
    4844
    JPY 0.286383
    1.02%
    Market CapJPY 85.65M
    VolumeJPY 2.74M
    4848
    JPY 0.328656
    1.26%
    Market CapJPY 85.63M
    VolumeJPY 10,770
    4846
    JPY 1.13
    2.21%
    Market CapJPY 85.49M
    VolumeJPY 24,127
    4847
    JPY 0.0028968
    0.70%
    Market CapJPY 85.43M
    VolumeJPY 2.1M
    4849
    Market CapJPY 85.39M
    VolumeJPY 17.58M
    4850
    JPY 0.272593
    4.56%
    Market CapJPY 85.31M
    VolumeJPY 203,834
    4851
    JPY 0.084463
    22.04%
    Market CapJPY 85.27M
    VolumeJPY 148.31M
    4854
    JPY 0.085012
    15.73%
    Market CapJPY 85.05M
    VolumeJPY 334,360
    4852
    JPY 0.106272
    26.82%
    Market CapJPY 85.02M
    VolumeJPY 8.34M
    4859
    JPY 0.087873
    26.52%
    Market CapJPY 84.93M
    VolumeJPY 4.11M
    4855
    JPY 151.44
    0.56%
    Market CapJPY 84.83M
    VolumeJPY 1.87M
    4856
    JPY 0.160544
    0.07%
    Market CapJPY 84.62M
    VolumeJPY 33.22M
    4857
    JPY 24.61
    0.20%
    Market CapJPY 84.62M
    VolumeJPY 46,067
    4858
    JPY 74.75
    11.68%
    Market CapJPY 84.62M
    VolumeJPY 574,897
    4860
    JPY 1.024
    4.56%
    Market CapJPY 84.39M
    VolumeJPY 4.25M
    4861
    JPY 0.08456
    0.12%
    Market CapJPY 84.3M
    VolumeJPY 469,024
    4862
    JPY 0.419717
    13.43%
    Market CapJPY 84.23M
    VolumeJPY 423,870
    4863
    JPY 0.084463
    4.04%
    Market CapJPY 84.16M
    VolumeJPY 375,179
    4864
    Market CapJPY 84.11M
    VolumeJPY 763,100
    4868
    JPY 0.089578
    5.88%
    Market CapJPY 84.09M
    VolumeJPY 1.16M
    4865
    JPY 2.63
    2.37%
    Market CapJPY 84.08M
    VolumeJPY 341,506
    4870
    JPY 0.273281
    2.41%
    Market CapJPY 84M
    VolumeJPY 492,801
    4867
    JPY 0.185317
    5.24%
    Market CapJPY 83.96M
    VolumeJPY 475,824
    4874
    JPY 0.084214
    3.94%
    Market CapJPY 83.88M
    VolumeJPY 13,599
    4869
    JPY 8.39
    3.65%
    Market CapJPY 83.88M
    VolumeJPY 129,683
    4866
    JPY 0.00000095
    8.26%
    Market CapJPY 83.81M
    VolumeJPY 1.1M
    4871
    JPY 0.083789
    3.32%
    Market CapJPY 83.78M
    VolumeJPY 1,589
    4872
    JPY 2.08
    1.21%
    Market CapJPY 83.73M
    VolumeJPY 2.87M
    4877
    Market CapJPY 83.72M
    VolumeJPY 9.87M
    Market CapJPY 83.72M
    VolumeJPY 2.13M
    4875
    JPY 0.083945
    5.04%
    Market CapJPY 83.69M
    VolumeJPY 18.16M
    4873
    JPY 0
    8.80%
    Market CapJPY 83.64M
    VolumeJPY 101,205
    4879
    JPY 0.00016576
    5.54%
    Market CapJPY 83.64M
    VolumeJPY 219,464
    4878
    JPY 0.104607
    177.57%
    Market CapJPY 83.46M
    VolumeJPY 12.82M
    4881
    JPY 1.19
    0.52%
    Market CapJPY 83.37M
    VolumeJPY 1.79M
    4928
    JPY 0.01780486
    10.07%
    Market CapJPY 83.34M
    VolumeJPY 11.26M
    4885
    JPY 0.174373
    0.94%
    Market CapJPY 83.32M
    VolumeJPY 1.54M
    4880
    JPY 0.968104
    2.51%
    Market CapJPY 83.31M
    VolumeJPY 174,352
    4882
    JPY 0.087693
    18.21%
    Market CapJPY 83.31M
    VolumeJPY 778,992
    4886
    JPY 0.338403
    0.98%
    Market CapJPY 83.3M
    VolumeJPY 362,733
    4883
    JPY 0.0103975
    0.00%
    Market CapJPY 83.18M
    VolumeJPY 492
    4888
    JPY 0.00008317
    1.55%
    Market CapJPY 83.18M
    VolumeJPY 345,154
    Market CapJPY 83.14M
    VolumeJPY 14,837
    4889
    JPY 0.0484651
    9.77%
    Market CapJPY 83.04M
    VolumeJPY 1.74M
    4891
    JPY 0.094244
    27.62%
    Market CapJPY 82.89M
    VolumeJPY 16.21M
    4892
    JPY 0.113914
    1.87%
    Market CapJPY 82.78M
    VolumeJPY 16.08M
    4893
    JPY 0.333426
    2.04%
    Market CapJPY 82.68M
    VolumeJPY 2.8M
    4894
    Market CapJPY 82.66M
    VolumeJPY 3.36M
    4895
    JPY 0.00827435
    0%
    Market CapJPY 82.74M
    VolumeJPY 1,962
    4896
    Market CapJPY 82.61M
    VolumeJPY 554,262
    4897
    Market CapJPY 82.6M
    VolumeJPY 269,077
    4898
    JPY 0.825817
    4.99%
    Market CapJPY 82.58M
    VolumeJPY 794,222
    4899
    JPY 0.08248
    0.86%
    Market CapJPY 82.48M
    VolumeJPY 4.47M
    4900
    JPY 0.01401447
    2.18%
    Market CapJPY 82.42M
    VolumeJPY 5,390
    4802
    JPY 0.088265
    0.93%
    Market CapJPY 88.26M
    VolumeJPY 108,719
    4800
    JPY 1,763.01
    2.42%
    Market CapJPY 88.19M
    VolumeJPY 37,763

    Data provided by Coingecko API