Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
BRL 0.6079 -0.37%
Market Cap
BRL 588.74M
0.01%
Volume (24)
BRL 214,510,830
2.16%
Circulating Supply
968,635,560 BICO
Issue Date
-

Data provided by Coingecko API

BICO price Statistics

Biconomy Price Today

Biconomy Price
BRL 0.6079

Price Change

BRL -0.0022332362
0.37%
24h Low / 24h High
BRL 0.599786 / BRL 0.678795

Trading Volume

BRL 214,510,830
2.16%
Volume / Market Cap
0.36435416
Market Dominance
0.0027702756%
Market Rank
#483

Biconomy Supply

Circulating Supply
968,635,557.218 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
BRL 588,742,650
0.01%

Fully Diluted
Market Cap

BRL 607,806,150
4.65%

Biconomy Price Yesterday

Yesterday's Low / High
BRL 0.63268614 / BRL 0.64225747
Yesterday's Open / Close
BRL 0.63268614 / BRL 0.64225747
Yesterday's Change
4.64%
Yesterday's Volume
BRL 105,173,780

Biconomy Price History

7d Low / 7d High
BRL 0.10180303 / BRL 0.12013077
30d Low / 30d High
BRL 0.56177966 / BRL 0.64230268
90d Low / 90d High
BRL 0.56177966 / BRL 0.66697967
52 Week Low / 52 Week High
BRL 0.56177966 / BRL 0.66697967
All Time HighDec 2, 2021 (3 years ago)
BRL 122.16
99.50%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.42661
42.43%

Data provided by Coingecko API

BICO to BRL converter

Biconomy
BiconomyBICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to BRL)

BICOBRL by TradingView

Biconomy Exchanges

Instant crypto to crypto exchange coming soon!

Biconomy Historical Price Data (BRL)

Date
7/24/2025
BRL 0.597264
BRL 0
BRL 0.642303
BRL 0.56178
7/23/2025
BRL 0.663534
BRL 0.597264
BRL 0.663534
BRL 0.595512
7/22/2025
BRL 0.650216
BRL 0.663534
BRL 0.662937
BRL 0.621856
7/21/2025
BRL 0.647539
BRL 0.650216
BRL 0.66698
BRL 0.639969
7/20/2025
BRL 0.624753
BRL 0.647539
BRL 0.664293
BRL 0.62464
7/19/2025
BRL 0.620493
BRL 0.624753
BRL 0.63153
BRL 0.607198
7/18/2025
BRL 0.619761
BRL 0.620493
BRL 0.650911
BRL 0.618002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,847
2.62%
Market CapBRL 2.3T
VolumeBRL 87.42B
2
BRL 3,637.98
2.23%
Market CapBRL 439.14B
VolumeBRL 45.67B
3
BRL 3.05
5.13%
Market CapBRL 180.36B
VolumeBRL 9.17B
5
BRL 766.56
1.33%
Market CapBRL 106.77B
VolumeBRL 1.74B
6
BRL 178.59
5.15%
Market CapBRL 96.11B
VolumeBRL 19.38B
8
BRL 0.22
6.18%
Market CapBRL 33.7B
VolumeBRL 10.9B

Data provided by Coingecko API

More Cryptocurrencies

480
BRL 5.87
2.43%
Market CapBRL 600.49M
VolumeBRL 4.5M
481
BRL 35.48
1.19%
Market CapBRL 593.55M
VolumeBRL 68.84M
482
BRL 1.74
0.32%
Market CapBRL 589.65M
VolumeBRL 34.11M
484
BRL 0.12
3.56%
Market CapBRL 588.48M
VolumeBRL 134.93M
Market CapBRL 586.65M
VolumeBRL 718,738

Data provided by Coingecko API