Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
JPY 9.11 -5.96%
Market Cap
JPY 9.04B
6.25%
Volume (24)
JPY 1,261,637,000
5.71%
Circulating Supply
994,039,600 BICO
Issue Date
-

Data provided by Coingecko API

BICO price Statistics

Biconomy Price Today

Biconomy Price
JPY 9.11

Price Change

JPY -0.57738965
5.96%
24h Low / 24h High
JPY 9.07 / JPY 9.69

Trading Volume

JPY 1,261,637,000
5.71%
Volume / Market Cap
0.13962447
Market Dominance
0.0015130133%
Market Rank
#629

Biconomy Supply

Circulating Supply
994,039,603.231 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
JPY 9,035,930,700
6.25%

Fully Diluted
Market Cap

JPY 9,090,111,300
6.59%

Biconomy Price Yesterday

Yesterday's Low / High
JPY 9.7001321 / JPY 9.7637243
Yesterday's Open / Close
JPY 9.7001321 / JPY 9.7637243
Yesterday's Change
6.39%
Yesterday's Volume
JPY 2,151,540,000

Biconomy Price History

7d Low / 7d High
JPY 0.052260287 / JPY 0.063353857
30d Low / 30d High
JPY 8.9343489 / JPY 9.7637243
90d Low / 90d High
JPY 8.0573492 / JPY 9.7637243
52 Week Low / 52 Week High
JPY 8.0573492 / JPY 9.7637243
All Time HighDec 2, 2021 (3 years ago)
JPY 2,423.38
99.62%
All Time LowOct 10, 2025 (27 days ago)
JPY 7.07
28.64%

Data provided by Coingecko API

BICO to JPY converter

Biconomy
BiconomyBICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to JPY)

BICOJPY by TradingView

Biconomy Exchanges

Instant crypto to crypto exchange coming soon!

Biconomy Historical Price Data (JPY)

Date
11/5/2025
JPY 9.239177
JPY 0
JPY 9.763724
JPY 8.934349
11/4/2025
JPY 8.210857
JPY 9.239177
JPY 9.62145
JPY 8.210857
11/3/2025
JPY 9.217988
JPY 8.210857
JPY 9.217988
JPY 8.057349
11/2/2025
JPY 9.270065
JPY 9.217988
JPY 9.481434
JPY 9.013052
11/1/2025
JPY 8.987119
JPY 9.270065
JPY 9.286469
JPY 8.976486
10/31/2025
JPY 8.787213
JPY 8.987119
JPY 9.08083
JPY 8.787213
10/30/2025
JPY 9.538844
JPY 8.787213
JPY 9.636111
JPY 8.541142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 6 minutes and 58 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,234
2.62%
Market CapJPY 2.02T
VolumeJPY 63.85B
2
JPY 3,306.16
3.71%
Market CapJPY 398.85B
VolumeJPY 32.98B
4
JPY 2.21
5.98%
Market CapJPY 132.5B
VolumeJPY 5.36B
5
JPY 947.86
1.23%
Market CapJPY 130.54B
VolumeJPY 1.93B
6
JPY 154.6
5.04%
Market CapJPY 85.4B
VolumeJPY 5.56B
10
JPY 0.161022
3.95%
Market CapJPY 24.4B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 0.0148815
0%
Market CapJPY 9.17B
VolumeJPY 15,439
626
JPY 3.29
2.00%
Market CapJPY 9.1B
VolumeJPY 1.71B
627
JPY 9.15
6.63%
Market CapJPY 9.1B
VolumeJPY 3.29B
630
JPY 72.83
4.99%
Market CapJPY 9.03B
VolumeJPY 4.12M
628
JPY 0.112467
4.64%
Market CapJPY 9.02B
VolumeJPY 1.92M

Data provided by Coingecko API