BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
BRL 0.163132+ 0.09%
Market Cap
BRL 99.47M
58.93%
Volume (24)
BRL 25,098
2.80%
Circulating Supply
607,040,720 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
BRL 0.163132

Price Change

BRL 0.00014704
0.09%
24h Low / 24h High
BRL 0.158386 / BRL 0.165788

Trading Volume

BRL 25,098
2.80%
Volume / Market Cap
0.00025232214
Market Dominance
0.00060941078%
Market Rank
#1215

BiLira Supply

Circulating Supply
607,040,723.778 TRYB
Total Supply
607,040,723.778 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
BRL 99,468,086
58.93%

Fully Diluted
Market Cap

BRL 99,468,086
1.00%

BiLira Price Yesterday

Yesterday's Low / High
BRL 0.16193835 / BRL 0.16252454
Yesterday's Open / Close
BRL 0.16252454 / BRL 0.16193835
Yesterday's Change
0.56%
Yesterday's Volume
BRL 14,248.034

BiLira Price History

7d Low / 7d High
BRL 0.026718523 / BRL 0.027831728
30d Low / 30d High
BRL 0.16021838 / BRL 0.16375436
90d Low / 90d High
BRL 0.15645692 / BRL 0.16410945
52 Week Low / 52 Week High
BRL 0.15441169 / BRL 0.16410945
All Time HighSep 20, 2023 (1 years ago)
BRL 0.933872
82.57%
All Time LowAug 23, 2024 (6 months ago)
BRL 0.00038165
42557.90%

Data provided by Coingecko API

TRYB to BRL converter

BiLira
BiLiraTRYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to BRL)

TRYBBRL by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (BRL)

Date
3/2/2025
BRL 0.160667
BRL 0
BRL 0.163754
BRL 0.160218
3/1/2025
BRL 0.163077
BRL 0.160667
BRL 0.16346
BRL 0.159171
2/28/2025
BRL 0.160418
BRL 0.163077
BRL 0.164109
BRL 0.156457
2/27/2025
BRL 0.158006
BRL 0.160418
BRL 0.160821
BRL 0.157584
2/26/2025
BRL 0.156837
BRL 0.158006
BRL 0.159665
BRL 0.154858
2/25/2025
BRL 0.156722
BRL 0.156837
BRL 0.159987
BRL 0.155814
2/24/2025
BRL 0.158064
BRL 0.156722
BRL 0.158741
BRL 0.154412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,005
8.93%
Market CapBRL 1.71T
VolumeBRL 74.18B
2
BRL 2,126.24
15.74%
Market CapBRL 256.75B
VolumeBRL 28.05B
4
BRL 2.35
19.02%
Market CapBRL 136.71B
VolumeBRL 12.25B
5
BRL 572.58
7.96%
Market CapBRL 83.69B
VolumeBRL 1.55B
6
BRL 140.84
19.75%
Market CapBRL 71.57B
VolumeBRL 10.73B
9
BRL 0.2
16.27%
Market CapBRL 29.12B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1211
BRL 0.02
10.05%
Market CapBRL 101.1M
VolumeBRL 7.47M
1213
BRL 0.13
11.96%
Market CapBRL 100.19M
VolumeBRL 46.8M
1214
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1216
Market CapBRL 99.2M
VolumeBRL 164.91M
1217
BRL 0.00000782
15.72%
Market CapBRL 98.88M
VolumeBRL 5.39M

Data provided by Coingecko API