Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.004084 -1.56%
Market Cap
$3.95M
1.65%
Volume (24)
$171,149
0.17%
Circulating Supply
967,146,350 CXT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.00408419

Price Change

$-0.000064744588
1.56%
24h Low / 24h High
$0.00403018 / $0.004161

Trading Volume

$171,149
0.17%
Volume / Market Cap
0.04334677
Market Dominance
0.00017255746%
Market Rank
#1672

Covalent X Token Supply

Circulating Supply
967,146,350.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$3,948,368
1.65%

Fully Diluted
Market Cap

$4,082,493
1.63%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.0041416903 / $0.0041584034
Yesterday's Open / Close
$0.0041416903 / $0.0041584034
Yesterday's Change
1.59%
Yesterday's Volume
$181,795.17

Covalent X Token Price History

7d Low / 7d High
$0.0040893172 / $0.0042052369
30d Low / 30d High
$0.0040904247 / $0.004180084
90d Low / 90d High
$0.0040904247 / $0.0041920986
52 Week Low / 52 Week High
$0.0040904247 / $0.0042052369
All Time HighJul 15, 2024 (1 years ago)
$0.262856
98.45%
All Time LowJul 9, 2026 (0 days ago)
$0.00403018
1.41%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00405
CXT/USDT
$0.00001
$6,179
Recently
Gate
Gate
$0.004072
CXT/USDT
$0.000008
$5,979
Recently
Kraken
Kraken
$0.00406
CXT/USD
$0.00002
$2,980
Recently
HTX
HTX
$0.004488
CXT/USDT
$0.001004
$233
Recently
Bitstamp
Bitstamp
$0.00415
CXT/USD
$0.00009
$0
Recently

Covalent X Token Historical Price Data (USD)

Date
7/8/2026
$0.004157
$0
$0.004171
$0.004135
7/7/2026
$0.004187
$0.004157
$0.00419
$0.00409
7/6/2026
$0.004185
$0.004187
$0.00419
$0.004151
7/5/2026
$0.004178
$0.004185
$0.004192
$0.004164
7/4/2026
$0.004194
$0.004178
$0.004194
$0.004155
7/3/2026
$0.004182
$0.004194
$0.004205
$0.004182
7/2/2026
$0.00414
$0.004182
$0.004203
$0.00414

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.004084 per (CXT/USD) today with a current market cap of 3.95M USD. 24-hour trading volume is $ 171,149 USD. CXT to USD price is updated in real-time. Covalent X Token is -1.56% in the last 24 hours. It has a circulating supply of $ 967,146,350 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

6 hours, 14 minutes and 13 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,586
0.98%
Market Cap$1.26T
Volume$26.17B
2
$1,735.21
0.09%
Market Cap$209.45B
Volume$7.53B
4
$569.39
0.66%
Market Cap$76.75B
Volume$513.11M
6
$1.09
0.65%
Market Cap$67.94B
Volume$974.17M
7
$77.53
0.40%
Market Cap$45.11B
Volume$1.72B
11
$0.07
0.35%
Market Cap$11.25B
Volume$404.82M

Data provided by Coingecko API

More Cryptocurrencies

1667
Market Cap$3.97M
Volume$31
1671
$0.98
0.09%
Market Cap$3.96M
Volume$52,809
1668
Market Cap$3.96M
Volume$56,220
1669
$0.00395003
3.01%
Market Cap$3.95M
Volume$786,408
1670
$0.03
4.07%
Market Cap$3.94M
Volume$25,863

Data provided by Coingecko API