Binance-Peg Filecoin (FIL) Live Price

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
$2.31+ 0.08%
Market Cap
$0
0%
Volume (24)
$508,289
1.08%
Circulating Supply
0 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Binance-Peg Filecoin Price Today

Binance-Peg Filecoin Price
$2.31

Price Change

$0.00190788
0.08%
24h Low / 24h High
$2.22 / $2.49

Trading Volume

$508,289
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Filecoin Supply

Circulating Supply
0 FIL
Total Supply
15,010,000 FIL
Max Supply
0 FIL

Binance-Peg Filecoin Market Cap

Fully Diluted
Market Cap

$34,624,713
0.24%

Binance-Peg Filecoin Price Yesterday

Yesterday's Low / High
$2.2924846 / $2.3099535
Yesterday's Open / Close
$2.2924846 / $2.3099535
Yesterday's Change
0.38%
Yesterday's Volume
$107,008.36

Binance-Peg Filecoin Price History

7d Low / 7d High
$2.1594913 / $2.4412315
30d Low / 30d High
$2.2699639 / $2.3379922
90d Low / 90d High
$2.2362628 / $2.3940718
52 Week Low / 52 Week High
$2.1594913 / $2.4393911
All Time HighSep 5, 2021 (3 years ago)
$119.75
98.07%
All Time LowJun 22, 2021 (4 years ago)
$0.944257
144.92%

Data provided by Coingecko API

FIL to USD converter

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Filecoin Price Chart (FIL to USD)

    FILUSD by TradingView

    Binance-Peg Filecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $2.31
    FIL/USDT
    $0.0015
    $79,151,296
    Recently
    Binance
    Binance
    $2.31
    FIL/USDT
    $0.001
    $56,745,850
    Recently
    Gate
    Gate
    $2.32
    FIL/USDT
    $0.001
    $7,061,531
    Recently
    KuCoin
    KuCoin
    $2.31
    FIL/USDT
    $0.0001
    $3,114,296
    Recently
    Kraken
    Kraken
    $2.32
    FIL/USD
    $0.002
    $1,270,647
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $3.72
    FIL/USD
    $0.002
    $1,104,143
    Recently
    Bybit
    Bybit
    $2.31
    FIL/USD
    $0.002
    $151,811
    Recently
    Bitfinex
    Bitfinex
    $2.33
    FIL/USD
    $0.003
    $97,544
    Recently
    Bitfinex
    Bitfinex
    $2.31
    FIL/USDT
    $0.0043
    $49,750
    Recently
    Binance US
    Binance US
    $2.37
    FIL/USDT
    $0.071
    $4,842
    Recently

    Binance-Peg Filecoin Historical Price Data (USD)

    Date
    8/31/2025
    $2.288376
    $0
    $2.337992
    $2.288376
    8/30/2025
    $2.27018
    $2.288376
    $2.300546
    $2.248613
    8/29/2025
    $2.380748
    $2.27018
    $2.380748
    $2.236263
    8/28/2025
    $2.30473
    $2.380748
    $2.394072
    $2.30294
    8/27/2025
    $2.326284
    $2.30473
    $2.343323
    $2.296629
    8/26/2025
    $2.189232
    $2.326284
    $2.344113
    $2.189232
    8/25/2025
    $2.426887
    $2.189232
    $2.439391
    $2.159491

    Data provided by Coingecko API

    FIL Price Live Data

    The live price of FIL is $ 2.31 per (FIL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 508,289 USD. FIL to USD price is updated in real-time. Binance-Peg Filecoin is +0.08% in the last 24 hours. It has a circulating supply of $ 0 FIL.

    Binance-Peg Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 54 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,866
    0.00%
    Market Cap$2.17T
    Volume$37.92B
    2
    $4,360.15
    2.48%
    Market Cap$526.84B
    Volume$27.15B
    4
    $2.75
    2.26%
    Market Cap$163.93B
    Volume$7.05B
    5
    $847.63
    2.12%
    Market Cap$118.04B
    Volume$1.46B
    6
    $198.22
    3.21%
    Market Cap$107.17B
    Volume$6.97B
    9
    $0.21
    2.79%
    Market Cap$31.99B
    Volume$2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API