EXOD (EXOD) Live Price

EXOD logo
EXODEXOD
$6.26 -2.56%
Market Cap
$65.35M
2.56%
Volume (24)
$0
0%
Circulating Supply
10,446,000 EXOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXOD price Statistics

EXOD Price Today

EXOD Price
$6.26

Price Change

$-0.16465375
2.56%
24h Low / 24h High
$6.26 / $6.42
Volume / Market Cap
0
Market Dominance
0.0022446285%
Market Rank
#397

EXOD Supply

Circulating Supply
10,446,000 EXOD
Total Supply
10,446,000 EXOD
Max Supply
10,446,000 EXOD

EXOD Market Cap

Market Cap
$65,345,232
2.56%

Fully Diluted
Market Cap

$65,345,232
2.56%

EXOD Price Yesterday

Yesterday's Low / High
$6.4201805 / $6.4201805
Yesterday's Open / Close
$6.4201805 / $6.4201805
Yesterday's Change
2.49%

EXOD Price History

7d Low / 7d High
$6.2555267 / $7.0268679
30d Low / 30d High
$6.4201805 / $7.0263299
90d Low / 90d High
$6.4201805 / $7.0268679
52 Week Low / 52 Week High
$6.4201805 / $7.17
All Time HighFeb 3, 2026 (8 months ago)
$13.09
52.21%
All Time LowAug 14, 2026 (1 months ago)
$4.93
26.89%

Data provided by Coingecko API

EXOD to USD converter

EXOD
EXODEXOD
USD
USDUSD

Data provided by Coingecko API

Real-Time EXOD Price Chart (EXOD to USD)

EXODUSD by TradingView

EXOD Exchanges

Instant crypto to crypto exchange coming soon!

EXOD Historical Price Data (USD)

Date
10/8/2026
$6.42018
$6.42018
$6.42018
$6.42018
10/7/2026
$7.026868
$6.42018
$7.026868
$7.02633
10/6/2026
$7.007023
$7.026868
$7.026868
$7.007023
10/5/2026
$7.007204
$7.007023
$7.007204
$7.007023
10/4/2026
$7.004614
$7.007204
$7.007204
$7.004614
10/3/2026
$7.00977
$7.004614
$7.00977
$7.004614
10/2/2026
$7.17
$7.00977
$7.17
$6.9

Data provided by Coingecko API

EXOD Price Live Data

The live price of EXOD is $ 6.26 per (EXOD/USD) today with a current market cap of 65.35M USD. 24-hour trading volume is $ 0 USD. EXOD to USD price is updated in real-time. EXOD is -2.56% in the last 24 hours. It has a circulating supply of $ 10,446,000 EXOD.

EXOD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 43 minutes and 12 seconds

Explore Our Other Products for EXOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

300
$0.01
0.47%
Market Cap$96.08M
Volume$872,494
Market Cap$95.71M
Volume$4.79M
303
$0.19
0.73%
Market Cap$94.71M
Volume$448,012
$0.97
0%
Market Cap$94.54M
Volume$11
Market Cap$93.4M
Volume$489,934
305
Market Cap$92.14M
Volume$22.93M
306
$4.83
2.07%
Market Cap$91.57M
Volume$4.43M
Market Cap$91.38M
Volume$5
307
Market Cap$91.34M
Volume$7.76M
308
Market Cap$91.15M
Volume$659,278
309
$0.03
4.34%
Market Cap$91.02M
Volume$4.15M
310
$0.13
0.40%
Market Cap$90.11M
Volume$9.08M
311
$0.01
2.48%
Market Cap$89.32M
Volume$2.25M
312
Market Cap$89.09M
Volume$16.86M
Market Cap$88.5M
Volume$74M
314
$4.19
5.68%
Market Cap$88.01M
Volume$20.52M
315
$0.29
1.97%
Market Cap$87.82M
Volume$8,627
316
$8.37
1.31%
Market Cap$87.65M
Volume$5.27M
317
$0.65
4.33%
Market Cap$87.52M
Volume$2.41M
318
$0.09
17.84%
Market Cap$87.51M
Volume$19.41M
319
$1.34
1.51%
Market Cap$87.01M
Volume$751,774
320
$1.75
1.84%
Market Cap$86.8M
Volume$30.07M
Market Cap$86.42M
Volume$21.35M
322
$0.11
0.84%
Market Cap$85.39M
Volume$2.25M
323
Market Cap$84.31M
Volume$113,773
324
$14.37
2.62%
Market Cap$84.2M
Volume$137,909
325
$2,331.92
2.25%
Market Cap$84.14M
Volume$7.33M
326
$0.06
0.65%
Market Cap$84.02M
Volume$2.98M
327
$0.00000059
1.36%
Market Cap$83.9M
Volume$1.65M
328
$0.14
0.85%
Market Cap$83.02M
Volume$2.16M
329
$0.29
2.71%
Market Cap$81.94M
Volume$3.37M
Market Cap$81.74M
Volume$7.55M
Market Cap$81.73M
Volume$6,476
Market Cap$81.08M
Volume$18
333
Market Cap$80.73M
Volume$9
334
Market Cap$79.98M
Volume$4.56M
Market Cap$79.82M
Volume$29,885
Market Cap$79.81M
Volume$746
337
Market Cap$79.62M
Volume$7.4M
338
$0.15
1.63%
Market Cap$79.44M
Volume$2.99M
339
$0.9
0.00%
Market Cap$78.05M
Volume$48,614
340
$5.03
0.27%
Market Cap$77.68M
Volume$1.04M
341
$8.19
0.79%
Market Cap$77.28M
Volume$4.43M
342
$1.02
0.03%
Market Cap$77.12M
Volume$489,242
343
$0.08
5.42%
Market Cap$76.98M
Volume$32.05M
344
$0.05
1.25%
Market Cap$76.8M
Volume$5.38M
346
Market Cap$76.41M
Volume$0
$0.08
0%
Market Cap$76.15M
Volume$1
347
$0.11
0.54%
Market Cap$75.94M
Volume$2.78M
348
$1
0.02%
Market Cap$75.84M
Volume$659,153
349
Market Cap$75.67M
Volume$17,513
Market Cap$75.65M
Volume$40
352
$0.31
1.64%
Market Cap$75.51M
Volume$17.72M
354
$0.00027643
0.59%
Market Cap$74.89M
Volume$812,918
Market Cap$74.88M
Volume$46,998
356
$0.21
2.84%
Market Cap$74.76M
Volume$10.28M
358
$0.03
74.57%
Market Cap$74.36M
Volume$60.39M
359
$0.07
1.96%
Market Cap$74.1M
Volume$9.81M
360
$0.00106456
0.67%
Market Cap$73.47M
Volume$38.8M
Market Cap$73.37M
Volume$4,018
362
$0.00041304
0.67%
Market Cap$73.36M
Volume$4.8M
Market Cap$73.18M
Volume$15.82M
364
$0.46
1.99%
Market Cap$73.07M
Volume$2.43M
365
$0.02
2.70%
Market Cap$72.91M
Volume$8.18M
366
$378.98
0.59%
Market Cap$72.26M
Volume$8.07M
367
Market Cap$72.03M
Volume$1.65M
368
$0.01
0.66%
Market Cap$71.95M
Volume$302,741
369
$0.00065659
6.97%
Market Cap$71.49M
Volume$1.49M
371
$0.45
3.21%
Market Cap$71.28M
Volume$13.12M
372
$0.15
2.80%
Market Cap$71.1M
Volume$51,309
Market Cap$70.84M
Volume$3.5M
374
$0.13
3.23%
Market Cap$70.4M
Volume$2.67M
Market Cap$70.33M
Volume$718
375
Market Cap$70.14M
Volume$2.03M
376
$0.00067032
0.19%
Market Cap$69.45M
Volume$3.46M
377
$0.12
7.56%
Market Cap$69.35M
Volume$2.69M
378
$0.00155289
4.58%
Market Cap$69.2M
Volume$109,873
379
$4,134.58
0.42%
Market Cap$69.12M
Volume$713,594
380
$0.00372322
7.80%
Market Cap$68.91M
Volume$2.4M
381
Market Cap$68.82M
Volume$0
382
$0.00122606
4.56%
Market Cap$68.76M
Volume$62,288
Market Cap$68.57M
Volume$58
Market Cap$67.95M
Volume$9.83M
385
$0.4
1.51%
Market Cap$67.24M
Volume$27,595
386
$0.21
1.60%
Market Cap$66.86M
Volume$4.1M
387
$0.08
0.13%
Market Cap$66.6M
Volume$237,559
388
$0.23
2.19%
Market Cap$66.45M
Volume$7.72M
389
$0.03
10.26%
Market Cap$66.42M
Volume$3.79M
390
$0.00269392
1.20%
Market Cap$66.08M
Volume$8.05M
391
$0.0013302
5.10%
Market Cap$66.08M
Volume$6.27M
392
$0.00095658
3.17%
Market Cap$66M
Volume$8.42M
393
$0.00337615
1.20%
Market Cap$65.88M
Volume$3.38M
394
Market Cap$65.77M
Volume$0
300
$0.01
0.47%
Market Cap$96.08M
Volume$872,494
Market Cap$95.71M
Volume$4.79M

Data provided by Coingecko API