Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.032951 -2.43%
Market Cap
$70.61M
2.26%
Volume (24)
$17,335,451
11.68%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.03295131

Price Change

$-0.00081955608
2.43%
24h Low / 24h High
$0.03241622 / $0.03403919

Trading Volume

$17,335,451
11.68%
Volume / Market Cap
0.24552571
Market Dominance
0.002572974%
Market Rank
#384

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$70,605,442
2.26%

Fully Diluted
Market Cap

$109,280,600
0.02%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.032880172 / $0.032940395
Yesterday's Open / Close
$0.032880172 / $0.032940395
Yesterday's Change
0.12%
Yesterday's Volume
$17,372,471

Bio Protocol Price History

7d Low / 7d High
$0.032574618 / $0.037030081
30d Low / 30d High
$0.032574618 / $0.034621777
90d Low / 90d High
$0.032574618 / $0.035182975
52 Week Low / 52 Week High
$0.032574618 / $0.037030081
All Time HighJan 3, 2025 (1 years ago)
$0.888995
96.29%
All Time LowMar 29, 2026 (1 months ago)
$0.01589991
107.25%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
BIO/USDT
$0.0001
$2,652,860
Recently
HTX
HTX
$0.03
BIO/USDT
$0.00007
$1,128,178
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00004
$141,744
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00005
$86,789
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00007
$22,892
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.969744
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
5/26/2026
$0.033646
$0
$0.033814
$0.032575
5/25/2026
$0.033399
$0.033646
$0.035183
$0.033399
5/24/2026
$0.034381
$0.033399
$0.034381
$0.032829
5/23/2026
$0.033633
$0.034381
$0.034688
$0.032692
5/22/2026
$0.034896
$0.033633
$0.036569
$0.034215
5/21/2026
$0.036149
$0.034896
$0.036214
$0.034952
5/20/2026
$0.033806
$0.036149
$0.03703
$0.033806

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.032951 per (BIO/USD) today with a current market cap of 70.61M USD. 24-hour trading volume is $ 17,335,451 USD. BIO to USD price is updated in real-time. Bio Protocol is -2.43% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 8 minutes and 16 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

381
$0.14
2.98%
Market Cap$71.06M
Volume$12.37M
382
$0.03
4.75%
Market Cap$71.02M
Volume$117.8M
383
$0.03
2.28%
Market Cap$70.73M
Volume$19.02M
385
$4,491.26
0.71%
Market Cap$70.46M
Volume$903,350
386
$0.03
4.30%
Market Cap$70.17M
Volume$5.29M

Data provided by Coingecko API