Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.130744 -0.91%
Market Cap
€250.19M
1.37%
Volume (24)
80,600,016
0.07%
Circulating Supply
1,906,361,500 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.130744

Price Change

€-0.0011979783
0.91%
24h Low / 24h High
€0.126498 / €0.133353

Trading Volume

€80,600,016
0.07%
Volume / Market Cap
0.32215679
Market Dominance
0.0071540036%
Market Rank
#269

Bio Protocol Supply

Circulating Supply
1,906,361,516.757 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€250,188,790
1.37%

Fully Diluted
Market Cap

€435,713,150
1.19%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.1294583 / €0.12993444
Yesterday's Open / Close
€0.1294583 / €0.12993444
Yesterday's Change
0.81%
Yesterday's Volume
€139,073,960

Bio Protocol Price History

7d Low / 7d High
€0.1432049 / €0.1855972
30d Low / 30d High
€0.12240195 / €0.13429708
90d Low / 90d High
€0.12240195 / €0.15142292
52 Week Low / 52 Week High
€0.11873424 / €0.15835264
All Time HighJan 3, 2025 (8 months ago)
€0.863292
84.79%
All Time LowApr 16, 2025 (4 months ago)
€0.03582605
266.54%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
BIO/EUR
€0.0002
€56,717
Recently

Bio Protocol Historical Price Data (EUR)

Date
9/11/2025
€0.123744
€0
€0.134297
€0.123446
9/10/2025
€0.127326
€0.123744
€0.128
€0.122402
9/9/2025
€0.134413
€0.127326
€0.135422
€0.126407
9/8/2025
€0.138672
€0.134413
€0.151423
€0.134038
9/7/2025
€0.141877
€0.138672
€0.144384
€0.137651
9/6/2025
€0.147531
€0.141877
€0.158353
€0.141687
9/5/2025
€0.121661
€0.147531
€0.145477
€0.118734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 1 minute and 59 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,381
1.74%
Market Cap€2.32T
Volume€51.65B
2
4,684.72
6.07%
Market Cap€565.47B
Volume€36.22B
3
3.12
3.48%
Market Cap€185.93B
Volume€6.09B
5
240.12
6.23%
Market Cap€130.26B
Volume€12.87B
6
926.52
3.23%
Market Cap€128.77B
Volume€1.53B
8
0.27
9.04%
Market Cap€41.23B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

266
1.06
2.04%
Market Cap€254.97M
Volume€60.48M
267
Market Cap€252.84M
Volume€4.35M
268
0.4
4.87%
Market Cap€250.89M
Volume€12.2M
270
0.25
5.45%
Market Cap€248.98M
Volume€902,141
271
0.00295134
2.83%
Market Cap€248.76M
Volume€6.7M

Data provided by Coingecko API