Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.14096 -1.28%
Market Cap
€230.8M
0.88%
Volume (24)
36,114,366
1.56%
Circulating Supply
1,632,510,500 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.14096

Price Change

€-0.0018217089
1.28%
24h Low / 24h High
€0.135993 / €0.145024

Trading Volume

€36,114,366
1.56%
Volume / Market Cap
0.15647142
Market Dominance
0.0065944151%
Market Rank
#269

Bio Protocol Supply

Circulating Supply
1,632,510,522.241 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€230,804,870
0.88%

Fully Diluted
Market Cap

€469,382,680
1.29%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.13853704 / €0.14061868
Yesterday's Open / Close
€0.13853704 / €0.14061868
Yesterday's Change
0.99%
Yesterday's Volume
€36,868,480

Bio Protocol Price History

7d Low / 7d High
€0.1280494 / €0.26781662
30d Low / 30d High
€0.13583094 / €0.14502398
90d Low / 90d High
€0.12526471 / €0.1855423
52 Week Low / 52 Week High
€0.12526471 / €0.25811416
All Time HighJan 3, 2025 (1 months ago)
€0.863292
83.51%
All Time LowFeb 3, 2025 (3 days ago)
€0.124041
14.79%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
BIO/EUR
€0.0163
€2,772
Recently

Bio Protocol Historical Price Data (EUR)

Date
2/5/2025
€0.140327
€0
€0.145024
€0.136349
2/4/2025
€0.157221
€0.140327
€0.157221
€0.135174
2/3/2025
€0.156207
€0.157221
€0.157582
€0.125265
2/2/2025
€0.18506
€0.156207
€0.187775
€0.153922
2/1/2025
€0.22639
€0.18506
€0.22881
€0.187791
1/31/2025
€0.226265
€0.22639
€0.258114
€0.22113
1/30/2025
€0.22043
€0.226265
€0.23327
€0.22043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,408
0.78%
Market Cap€1.93T
Volume€46.54B
2
2,808.9
3.08%
Market Cap€338.66B
Volume€31.93B
4
2.43
3.37%
Market Cap€140.12B
Volume€6.42B
5
200.82
3.18%
Market Cap€97.79B
Volume€4.37B
6
576.7
0.24%
Market Cap€84.17B
Volume€721.75M
8
0.26
1.57%
Market Cap€38.51B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

267
2.81
0.87%
Market Cap€236.92M
Volume€58,261
268
Market Cap€236.02M
Volume€1.25M
270
0.0041262
1.02%
Market Cap€231.27M
Volume€15.55M
271
2,743.15
0.14%
Market Cap€230.54M
Volume€155,665
272
0.41
0.13%
Market Cap€229.17M
Volume€39.7M

Data provided by Coingecko API