Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.03066 -0.45%
Market Cap
$65.69M
1.31%
Volume (24)
$18,971,262
0.72%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.03066032

Price Change

$-0.00013815757
0.45%
24h Low / 24h High
$0.02972718 / $0.03187002

Trading Volume

$18,971,262
0.72%
Volume / Market Cap
0.28879768
Market Dominance
0.0023938655%
Market Rank
#403

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$65,690,493
1.31%

Fully Diluted
Market Cap

$101,673,420
0.93%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.030746252 / $0.03107483
Yesterday's Open / Close
$0.03107483 / $0.030746252
Yesterday's Change
0.81%
Yesterday's Volume
$18,312,379

Bio Protocol Price History

7d Low / 7d High
$0.028815773 / $0.035182975
30d Low / 30d High
$0.028815773 / $0.03107483
90d Low / 90d High
$0.028815773 / $0.033784401
52 Week Low / 52 Week High
$0.028815773 / $0.035182975
All Time HighJan 3, 2025 (1 years ago)
$0.888995
96.55%
All Time LowMar 29, 2026 (2 months ago)
$0.01589991
92.98%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
BIO/USDT
$0.0001
$2,747,819
Recently
HTX
HTX
$0.03
BIO/USDT
$0.00074
$2,184,377
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00005
$120,045
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00006
$118,091
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00006
$39,652
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.000114
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
5/29/2026
$0.029816
$0
$0.031075
$0.028816
5/28/2026
$0.031049
$0.029816
$0.031049
$0.029641
5/27/2026
$0.03295
$0.031049
$0.033204
$0.031133
5/26/2026
$0.033646
$0.03295
$0.033814
$0.032575
5/25/2026
$0.033399
$0.033646
$0.035183
$0.033399
5/24/2026
$0.034381
$0.033399
$0.034381
$0.032829
5/23/2026
$0.033633
$0.034381
$0.034688
$0.032692

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.03066 per (BIO/USD) today with a current market cap of 65.69M USD. 24-hour trading volume is $ 18,971,262 USD. BIO to USD price is updated in real-time. Bio Protocol is -0.45% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 15 minutes and 18 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,780
0.53%
Market Cap$1.48T
Volume$21.8B
2
$2,021.18
0.78%
Market Cap$244.31B
Volume$8.26B
4
$703.37
9.30%
Market Cap$94.95B
Volume$1.93B
5
$1.35
1.39%
Market Cap$83.55B
Volume$1.82B
7
$82.78
0.23%
Market Cap$47.9B
Volume$1.59B
10
$0.1
0.67%
Market Cap$15.65B
Volume$569.75M

Data provided by Coingecko API

More Cryptocurrencies

398
$0.13
1.61%
Market Cap$66.22M
Volume$6.27M
402
$0.00065705
18.83%
Market Cap$65.89M
Volume$12.5M
401
$0.03
1.48%
Market Cap$65.84M
Volume$19.26M
404
$0.00015611
11.97%
Market Cap$65.75M
Volume$5.61M
406
$0.03
4.87%
Market Cap$65.13M
Volume$2.3M

Data provided by Coingecko API