Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.076627 -11.02%
Market Cap
€124.08M
11.30%
Volume (24)
16,873,907
2.20%
Circulating Supply
1,619,200,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.076627

Price Change

€-0.0094902029
11.02%
24h Low / 24h High
€0.074571 / €0.086405

Trading Volume

€16,873,907
2.20%
Volume / Market Cap
0.13599373
Market Dominance
0.0043060482%
Market Rank
#337

Bio Protocol Supply

Circulating Supply
1,619,200,287.507 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€124,078,570
11.30%

Fully Diluted
Market Cap

€254,410,070
11.29%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.086008607 / €0.08675364
Yesterday's Open / Close
€0.086008607 / €0.08675364
Yesterday's Change
11.29%
Yesterday's Volume
€15,068,469

Bio Protocol Price History

7d Low / 7d High
€0.082379558 / €0.13501461
30d Low / 30d High
€0.085192737 / €0.097498051
90d Low / 90d High
€0.085192737 / €0.1014189
52 Week Low / 52 Week High
€0.085192737 / €0.12966727
All Time HighJan 3, 2025 (2 months ago)
€0.863292
91.23%
All Time LowMar 9, 2025 (0 days ago)
€0.074571
1.49%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
BIO/EUR
€0.0054
€106
Recently

Bio Protocol Historical Price Data (EUR)

Date
3/8/2025
€0.09212
€0
€0.092364
€0.085193
3/7/2025
€0.094729
€0.09212
€0.097498
€0.092603
3/6/2025
€0.097893
€0.094729
€0.101419
€0.095665
3/5/2025
€0.094785
€0.097893
€0.099829
€0.091568
3/4/2025
€0.099114
€0.094785
€0.099114
€0.086351
3/3/2025
€0.129633
€0.099114
€0.129633
€0.098728
3/2/2025
€0.117466
€0.129633
€0.129667
€0.116522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,651
6.58%
Market Cap€1.6T
Volume€28.66B
2
2,015.29
8.64%
Market Cap€242.79B
Volume€17.05B
4
2.14
8.48%
Market Cap€124.32B
Volume€5.02B
5
555.59
6.59%
Market Cap€80.7B
Volume€784.18M
6
126.87
7.76%
Market Cap€64.46B
Volume€3.69B
9
0.17
12.90%
Market Cap€24.84B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

335
0.92
0.13%
Market Cap€124.44M
Volume€156.22M
334
0.00042493
14.76%
Market Cap€124.4M
Volume€339,750
336
86.48
0.17%
Market Cap€124.47M
Volume€24.32M
338
0.94
8.72%
Market Cap€123.45M
Volume€14.11M
339
36.35
5.41%
Market Cap€123.28M
Volume€82,159

Data provided by Coingecko API