Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.052813 -5.99%
Market Cap
€98.75M
5.97%
Volume (24)
17,102,452
4.36%
Circulating Supply
1,868,931,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.052813

Price Change

€-0.0033631702
5.99%
24h Low / 24h High
€0.052635 / €0.059065

Trading Volume

€17,102,452
4.36%
Volume / Market Cap
0.17318271
Market Dominance
0.0030168749%
Market Rank
#455

Bio Protocol Supply

Circulating Supply
1,868,930,961.657 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€98,753,808
5.97%

Fully Diluted
Market Cap

€175,427,910
7.32%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.056834515 / €0.057189483
Yesterday's Open / Close
€0.057189483 / €0.056834515
Yesterday's Change
7.37%
Yesterday's Volume
€15,073,808

Bio Protocol Price History

7d Low / 7d High
€0.05813219 / €0.071409109
30d Low / 30d High
€0.052530797 / €0.057189483
90d Low / 90d High
€0.04942143 / €0.057189483
52 Week Low / 52 Week High
€0.04942143 / €0.063251845
All Time HighJan 3, 2025 (6 months ago)
€0.863292
93.89%
All Time LowApr 16, 2025 (3 months ago)
€0.03582605
47.30%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
BIO/EUR
€0.0004
€4,248
Recently

Bio Protocol Historical Price Data (EUR)

Date
7/27/2025
€0.052531
€0
€0.057189
€0.052531
7/26/2025
€0.053734
€0.052531
€0.053885
€0.053035
7/25/2025
€0.05139
€0.053734
€0.053456
€0.050111
7/24/2025
€0.052002
€0.05139
€0.052997
€0.049421
7/23/2025
€0.058232
€0.052002
€0.058709
€0.051687
7/22/2025
€0.06106
€0.058232
€0.06106
€0.055489
7/21/2025
€0.060518
€0.06106
€0.063252
€0.058798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,965
0.72%
Market Cap€2.35T
Volume€44.06B
2
3,785.08
1.07%
Market Cap€456.71B
Volume€39.46B
3
3.14
1.81%
Market Cap€185.99B
Volume€7.89B
5
825.07
0.80%
Market Cap€114.91B
Volume€3.27B
6
184.05
1.59%
Market Cap€98.99B
Volume€12.01B
8
0.23
4.90%
Market Cap€34.21B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€99.38M
Volume€181
451
0.09
1.08%
Market Cap€99.3M
Volume€1.71M
453
0.05
0.87%
Market Cap€98.97M
Volume€812,432
456
0.14
3.44%
Market Cap€98.62M
Volume€13.98M
452
0.12
4.01%
Market Cap€98.55M
Volume€10.06M

Data provided by Coingecko API