BiorBank (BYB) Live Price

BiorBank logo
BYBBiorBank
JPY 0.107745 -1.47%
Market Cap
JPY 93.28M
3.30%
Volume (24)
JPY 338,229
69.95%
Circulating Supply
865,982,810 BYB
Issue Date
-

Data provided by Coingecko API

BYB price Statistics

BiorBank Price Today

BiorBank Price
JPY 0.107745

Price Change

JPY -0.0016088487
1.47%
24h Low / 24h High
JPY 0.105355 / JPY 0.109836

Trading Volume

JPY 338,229
69.95%
Volume / Market Cap
0.0036259667
Market Dominance
0.000016079407%
Market Rank
#4722

BiorBank Supply

Circulating Supply
865,982,813.05 BYB
Total Supply
1,000,000,000 BYB
Max Supply
1,000,000,000 BYB

BiorBank Market Cap

Market Cap
JPY 93,279,676
3.30%

Fully Diluted
Market Cap

JPY 107,715,390
1.63%

BiorBank Price Yesterday

Yesterday's Low / High
JPY 0.10579235 / JPY 0.10617926
Yesterday's Open / Close
JPY 0.10617926 / JPY 0.10579235
Yesterday's Change
1.66%
Yesterday's Volume
JPY 238,204.93

BiorBank Price History

7d Low / 7d High
JPY 0.00071652822 / JPY 0.00092869014
30d Low / 30d High
JPY 0.10579235 / JPY 0.11225339
90d Low / 90d High
JPY 0.10579235 / JPY 0.11881965
52 Week Low / 52 Week High
JPY 0.10579235 / JPY 0.13749417
All Time HighMar 24, 2025 (4 months ago)
JPY 0.21512
50.08%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.02428907
342.15%

Data provided by Coingecko API

BYB to JPY converter

BiorBank
BiorBankBYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYB Safely with 3Commas

Use a proven backtested strategy for BYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BiorBank Price Chart (BYB to JPY)

    BYBJPY by TradingView

    BiorBank Exchanges

    Instant crypto to crypto exchange coming soon!

    BiorBank Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.11139
    JPY 0
    JPY 0.11139
    JPY 0.105792
    8/18/2025
    JPY 0.116799
    JPY 0.11139
    JPY 0.116799
    JPY 0.108648
    8/17/2025
    JPY 0.109449
    JPY 0.116799
    JPY 0.118234
    JPY 0.108952
    8/16/2025
    JPY 0.111579
    JPY 0.109449
    JPY 0.113159
    JPY 0.10873
    8/15/2025
    JPY 0.116497
    JPY 0.111579
    JPY 0.11882
    JPY 0.11157
    8/14/2025
    JPY 0.122482
    JPY 0.116497
    JPY 0.122482
    JPY 0.114882
    8/13/2025
    JPY 0.136396
    JPY 0.122482
    JPY 0.137494
    JPY 0.122958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 37 seconds

    Explore Our Other Products for BYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,458
    1.97%
    Market CapJPY 2.26T
    VolumeJPY 47.14B
    2
    JPY 4,141.41
    3.43%
    Market CapJPY 499.55B
    VolumeJPY 42.42B
    3
    JPY 2.89
    5.04%
    Market CapJPY 171.54B
    VolumeJPY 6.93B
    5
    JPY 830.24
    2.40%
    Market CapJPY 115.5B
    VolumeJPY 1.21B
    6
    JPY 180.88
    0.86%
    Market CapJPY 97.74B
    VolumeJPY 6.08B
    10
    JPY 0.211432
    4.35%
    Market CapJPY 31.84B
    VolumeJPY 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4716
    JPY 2.28
    2.40%
    Market CapJPY 93.49M
    VolumeJPY 111,535
    4718
    JPY 0.001356
    21.04%
    Market CapJPY 93.37M
    VolumeJPY 892,124
    4719
    JPY 0.111074
    3.48%
    Market CapJPY 93.35M
    VolumeJPY 7.94M
    4720
    JPY 0.094669
    14.97%
    Market CapJPY 93.24M
    VolumeJPY 4.84M
    4721
    JPY 4.65
    8.51%
    Market CapJPY 93.23M
    VolumeJPY 1.28M

    Data provided by Coingecko API