Bitcast (SN93) Live Price

Bitcast logo
SN93Bitcast
JPY 360.65 -1.35%
Market Cap
JPY 321.09M
0.56%
Volume (24)
JPY 19,160,361
1.02%
Circulating Supply
885,117 SN93
Issue Date
-

Data provided by Coingecko API

SN93 price Statistics

Bitcast Price Today

Bitcast Price
JPY 360.65

Price Change

JPY -4.9532853
1.35%
24h Low / 24h High
JPY 358.21 / JPY 376.16

Trading Volume

JPY 19,160,361
1.02%
Volume / Market Cap
0.059673305
Market Dominance
0.000056629043%
Market Rank
#3104

Bitcast Supply

Circulating Supply
885,117.429 SN93
Total Supply
885,117.429 SN93
Max Supply
21,000,000 SN93

Bitcast Market Cap

Market Cap
JPY 321,087,650
0.56%

Fully Diluted
Market Cap

JPY 321,087,650
0.58%

Bitcast Price Yesterday

Yesterday's Low / High
JPY 358.95148 / JPY 362.39437
Yesterday's Open / Close
JPY 362.39437 / JPY 358.95148
Yesterday's Change
0.01%
Yesterday's Volume
JPY 19,237,843

Bitcast Price History

7d Low / 7d High
JPY 2.4009116 / JPY 2.8584524
30d Low / 30d High
JPY 358.95148 / JPY 376.15619
90d Low / 90d High
JPY 358.95148 / JPY 422.6422
52 Week Low / 52 Week High
JPY 356.60398 / JPY 422.6422
All Time HighJul 25, 2025 (2 days ago)
JPY 422.64
14.19%
All Time LowJun 22, 2025 (1 months ago)
JPY 98.02
270.03%

Data provided by Coingecko API

SN93 to JPY converter

Bitcast
BitcastSN93
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcast Price Chart (SN93 to JPY)

SN93JPY by TradingView

Bitcast Exchanges

Instant crypto to crypto exchange coming soon!

Bitcast Historical Price Data (JPY)

Date
7/27/2025
JPY 366.217231
JPY 0
JPY 376.156187
JPY 358.951481
7/26/2025
JPY 382.718084
JPY 366.217231
JPY 382.718084
JPY 362.513595
7/25/2025
JPY 399.866226
JPY 382.718084
JPY 422.642198
JPY 381.364978
7/24/2025
JPY 383.982458
JPY 399.866226
JPY 412.557011
JPY 372.746043
7/23/2025
JPY 395.52683
JPY 383.982458
JPY 402.848124
JPY 379.604949
7/22/2025
JPY 402.085614
JPY 395.52683
JPY 410.360198
JPY 372.825348
7/21/2025
JPY 360.725925
JPY 402.085614
JPY 399.65298
JPY 356.603977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 4.24
3.92%
Market CapJPY 322.08M
VolumeJPY 14.21M
3099
JPY 6,435.57
1.56%
Market CapJPY 322.11M
VolumeJPY 479,746
3103
JPY 0.642167
8.26%
Market CapJPY 321.08M
VolumeJPY 4.22M
3105
JPY 2.79
3.36%
Market CapJPY 321.06M
VolumeJPY 480,547
3108
JPY 0.00632778
0.74%
Market CapJPY 320.87M
VolumeJPY 25.71M

Data provided by Coingecko API