Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 620,333+ 0.84%
Market Cap
BRL 12.36T
0.82%
Volume (24)
BRL 218,957,490,000
0.39%
Circulating Supply
19,922,040 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 620,333

Price Change

BRL 5,183.02
0.84%
24h Low / 24h High
BRL 610,250 / BRL 620,666

Trading Volume

BRL 218,957,490,000
0.39%
Volume / Market Cap
0.017715436
Market Dominance
56.265204%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,922,040 BTC
Total Supply
19,922,040 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 12,359,700,000,000
0.82%

Fully Diluted
Market Cap

BRL 12,359,700,000,000
0.27%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 618,365.39 / BRL 619,064.42
Yesterday's Open / Close
BRL 619,064.42 / BRL 618,365.39
Yesterday's Change
0.26%
Yesterday's Volume
BRL 210,098,890,000

Bitcoin Price History

7d Low / 7d High
BRL 111,567.4 / BRL 116,882.78
30d Low / 30d High
BRL 610,945.18 / BRL 619,178.94
90d Low / 90d High
BRL 609,911.5 / BRL 623,822.56
52 Week Low / 52 Week High
BRL 603,277.32 / BRL 625,733.95
All Time HighJul 14, 2025 (2 months ago)
BRL 685,780
9.56%
All Time LowJul 5, 2013 (12 years ago)
BRL 149.66
414302.31%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 621,219
BTC/BRL
BRL 1
BRL 35,840,680
Recently
KuCoin
KuCoin
BRL 622,886.4
BTC/BRL
BRL 15,254.2
BRL 8,216
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
9/16/2025
BRL 613,684.182269
BRL 0
BRL 619,178.93868
BRL 611,027.444422
9/15/2025
BRL 617,028.452341
BRL 613,684.182269
BRL 623,822.559898
BRL 609,911.495935
9/14/2025
BRL 620,720.79231
BRL 617,028.452341
BRL 621,625.219853
BRL 616,920.318596
9/13/2025
BRL 621,747.167794
BRL 620,720.79231
BRL 622,495.245479
BRL 617,337.809661
9/12/2025
BRL 622,562.068146
BRL 621,747.167794
BRL 625,733.947883
BRL 616,613.343294
9/11/2025
BRL 615,988.253395
BRL 622,562.068146
BRL 621,148.202024
BRL 614,158.687476
9/10/2025
BRL 606,224.980759
BRL 615,988.253395
BRL 616,783.856523
BRL 603,277.318447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 24 minutes and 25 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,057
1.17%
Market CapBRL 2.33T
VolumeBRL 41.37B
2
BRL 4,523.45
0.25%
Market CapBRL 545.76B
VolumeBRL 30.95B
3
BRL 3.02
1.11%
Market CapBRL 180.3B
VolumeBRL 4.51B
5
BRL 950.88
2.38%
Market CapBRL 132.44B
VolumeBRL 2.18B
6
BRL 235.17
0.31%
Market CapBRL 127.69B
VolumeBRL 7.58B
8
BRL 0.27
0.15%
Market CapBRL 40.44B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
BRL 0
0%
Market CapBRL 0
VolumeBRL 0
2
BRL 23,957
0.13%
Market CapBRL 2.89T
VolumeBRL 163.73B
3
BRL 15.99
0.75%
Market CapBRL 955.24B
VolumeBRL 23.53B

Data provided by Coingecko API

Bitcoin Guides