Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.228531+ 4.99%
Market Cap
$3.57M
4.99%
Volume (24)
$9,346
5.21%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.228531

Price Change

$0.01086196
4.99%
24h Low / 24h High
$0.214289 / $0.233018

Trading Volume

$9,345.65
5.21%
Volume / Market Cap
0.0026160961
Market Dominance
0.000091000015%
Market Rank
#2654

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$3,572,365
4.99%

Fully Diluted
Market Cap

$3,572,365
1.74%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.23212446 / $0.2330177
Yesterday's Open / Close
$0.2330177 / $0.23212446
Yesterday's Change
1.74%
Yesterday's Volume
$10,913.983

Bitcoin on Base Price History

7d Low / 7d High
$0.21040209 / $0.25542437
30d Low / 30d High
$0.21040209 / $0.2330177
90d Low / 90d High
$0.21040209 / $0.24364654
52 Week Low / 52 Week High
$0.21040209 / $0.26839093
All Time HighDec 18, 2024 (8 months ago)
$0.977888
76.62%
All Time LowApr 9, 2025 (4 months ago)
$0.136227
67.81%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin on Base Price Chart (BTCB to USD)

    BTCBUSD by TradingView

    Bitcoin on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Historical Price Data (USD)

    Date
    8/20/2025
    $0.210402
    $0
    $0.233018
    $0.210402
    8/19/2025
    $0.228188
    $0.210402
    $0.228912
    $0.211246
    8/18/2025
    $0.241641
    $0.228188
    $0.241641
    $0.228716
    8/17/2025
    $0.232736
    $0.241641
    $0.243647
    $0.232328
    8/16/2025
    $0.233023
    $0.232736
    $0.235373
    $0.230478
    8/15/2025
    $0.241156
    $0.233023
    $0.24523
    $0.230246
    8/14/2025
    $0.267379
    $0.241156
    $0.268391
    $0.238181

    Data provided by Coingecko API

    BTCB Price Live Data

    The live price of BTCB is $ 0.228531 per (BTCB/USD) today with a current market cap of 3.57M USD. 24-hour trading volume is $ 9,346 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +4.99% in the last 24 hours. It has a circulating supply of $ 15,631,855 BTCB.

    Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 17 seconds

    Explore Our Other Products for BTCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,895
    0.20%
    Market Cap$2.27T
    Volume$38.38B
    2
    $4,308.32
    2.40%
    Market Cap$520.16B
    Volume$37.62B
    3
    $2.91
    0.96%
    Market Cap$173B
    Volume$6.19B
    5
    $861.95
    3.34%
    Market Cap$120.07B
    Volume$2.4B
    6
    $186.84
    3.29%
    Market Cap$100.95B
    Volume$6.65B
    10
    $0.22
    3.54%
    Market Cap$33.31B
    Volume$2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2652
    $0.04
    0.57%
    Market Cap$3.58M
    Volume$145,090
    Market Cap$3.58M
    Volume$208,112
    2655
    Market Cap$3.57M
    Volume$50,306
    2656
    $0.05
    3.12%
    Market Cap$3.57M
    Volume$97,821
    2658
    $0.01
    10.50%
    Market Cap$3.56M
    Volume$50,436

    Data provided by Coingecko API