BitcoinZ (BTCZ) History Chart

BitcoinZ logo
BTCZBitcoinZ
0.000205+1.52%
Market Cap€2.35M
Volume (24)9,670
Circulating Supply11,474,767,000 BTCZ
Issue Date9/9/2017

BitcoinZ Historical Price Data (EUR)

Date
8/13/2022
€0.000198
€0
€0.000208
€0.000198
8/12/2022
€0.000191
€0.000198
€0.000202
€0.000188
8/11/2022
€0.000194
€0.000191
€0.000199
€0.000192
8/10/2022
€0.000189
€0.000194
€0.00021
€0.000179
8/9/2022
€0.000199
€0.000189
€0.0002
€0.000179
8/8/2022
€0.000195
€0.000199
€0.000206
€0.000194
8/7/2022
€0.000198
€0.000195
€0.000198
€0.000191

More Cryptocurrencies

1560
0.03-1.34%
che Chart
Market Cap€2.37M
Volume€135,365
1563
0.00064962+0.15%
suter Chart
Market Cap€2.36M
Volume€36,944
1565
0.06-0.63%
xtt-b20 Chart
Market Cap€2.36M
Volume€12,560
1564
0.03-0.52%
cpd Chart
Market Cap€2.36M
Volume€45,533
1567
0-3.54%
nudes Chart
Market Cap€2.35M
Volume€846