0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.091489 -2.15%
Market Cap
€991,370
1.86%
Volume (24)
128
0.14%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.091489

Price Change

€-0.0020091282
2.15%
24h Low / 24h High
€0.090374 / €0.094402

Trading Volume

€127.87
0.14%
Volume / Market Cap
0.00012898312
Market Dominance
0.000028177219%
Market Rank
#3809

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€991,370
1.86%

Fully Diluted
Market Cap

€1,921,172
0.51%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.091896174 / €0.09202624
Yesterday's Open / Close
€0.091896174 / €0.09202624
Yesterday's Change
0.51%
Yesterday's Volume
€245.64534

0xBitcoin Price History

7d Low / 7d High
€0.084582787 / €0.12059186
30d Low / 30d High
€0.082262155 / €0.10780407
90d Low / 90d High
€0.081382174 / €0.11350901
52 Week Low / 52 Week High
€0.081382174 / €0.11464198
All Time HighJun 6, 2018 (6 years ago)
€3.96
97.70%
All Time LowJul 9, 2024 (5 months ago)
€0.03147507
189.29%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
12/21/2024
€0.082919
€0
€0.09482
€0.082919
12/20/2024
€0.085443
€0.082919
€0.107804
€0.081382
12/19/2024
€0.092693
€0.085443
€0.092771
€0.084239
12/18/2024
€0.098386
€0.092693
€0.113509
€0.092676
12/17/2024
€0.096005
€0.098386
€0.10495
€0.095204
12/16/2024
€0.098054
€0.096005
€0.114642
€0.097665
12/15/2024
€0.089513
€0.098054
€0.113273
€0.089513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,146
2.55%
Market Cap€1.9T
Volume€51.91B
2
3,329.71
5.61%
Market Cap€401.09B
Volume€32.29B
4
2.21
5.95%
Market Cap€126.4B
Volume€13.06B
5
654.83
5.56%
Market Cap€95.61B
Volume€1.48B
6
180.33
9.37%
Market Cap€86.42B
Volume€7.15B
7
0.31
9.27%
Market Cap€45.73B
Volume€6.61B

Data provided by Coingecko API

More Cryptocurrencies

3808
0.02
4.71%
Market Cap€989,204
Volume€189
3807
0.00329644
4.77%
Market Cap€988,988
Volume€455,595
3810
0.00098424
34.44%
Market Cap€985,857
Volume€876
3811
0
6.34%
Market Cap€984,148
Volume€1,404
3812
Market Cap€983,732
Volume€1,220

Data provided by Coingecko API