0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.076613 -12.02%
Market Cap
€830,170
12.02%
Volume (24)
775
627.86%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.076613

Price Change

€-0.010465792
12.02%
24h Low / 24h High
€0.071081 / €0.087079

Trading Volume

€774.8
627.86%
Volume / Market Cap
0.00093330282
Market Dominance
0.000023719108%
Market Rank
#3994

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€830,170
12.02%

Fully Diluted
Market Cap

€1,608,783
4.47%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.073369529 / €0.087029711
Yesterday's Open / Close
€0.073369529 / €0.087029711
Yesterday's Change
4.47%
Yesterday's Volume
€11.361386

0xBitcoin Price History

7d Low / 7d High
€0.072061971 / €0.097863004
30d Low / 30d High
€0.069389697 / €0.087567858
90d Low / 90d High
€0.069389697 / €0.089985074
52 Week Low / 52 Week High
€0.069389697 / €0.093757623
All Time HighJun 6, 2018 (6 years ago)
€3.96
98.07%
All Time LowJul 9, 2024 (6 months ago)
€0.03147507
143.41%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
1/31/2025
€0.071981
€0
€0.087568
€0.06939
1/30/2025
€0.072685
€0.071981
€0.075887
€0.071908
1/29/2025
€0.071372
€0.072685
€0.074175
€0.071372
1/28/2025
€0.074214
€0.071372
€0.089985
€0.072036
1/27/2025
€0.08134
€0.074214
€0.088616
€0.079438
1/26/2025
€0.082617
€0.08134
€0.09336
€0.081502
1/25/2025
€0.093387
€0.082617
€0.093758
€0.082902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,015
1.04%
Market Cap€2T
Volume€25.34B
2
3,151.64
4.95%
Market Cap€380.14B
Volume€18.48B
3
2.91
3.98%
Market Cap€168.32B
Volume€3.7B
5
216.15
6.05%
Market Cap€105.57B
Volume€3.77B
6
657.5
2.84%
Market Cap€95.99B
Volume€606.53M
8
0.31
4.68%
Market Cap€46.17B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

3990
0.00008754
11.05%
Market Cap€833,702
Volume€32,324
3992
0.11
7.13%
Market Cap€831,224
Volume€53,737
3993
0.00142624
0.21%
Market Cap€830,655
Volume€3,035
3991
0.00090257
29.95%
Market Cap€829,979
Volume€203,425
3996
Market Cap€829,722
Volume€7,249

Data provided by Coingecko API