BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
0.000043+ 4.45%
Market Cap
€541,502
4.42%
Volume (24)
1,610
10.00%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
€0.00004296

Price Change

€0.00000183
4.45%
24h Low / 24h High
€0.00002923 / €0.00004847

Trading Volume

€1,609.8
10.00%
Volume / Market Cap
0.0029728422
Market Dominance
0.000016086036%
Market Rank
#4730

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
€541,502
4.42%

Fully Diluted
Market Cap

€541,502
4.08%

BitcoinZ Price Yesterday

Yesterday's Low / High
€0.000041266825 / €0.000041289537
Yesterday's Open / Close
€0.000041289537 / €0.000041266825
Yesterday's Change
4.07%
Yesterday's Volume
€916.71191

BitcoinZ Price History

7d Low / 7d High
€0.000034178329 / €0.00011737175
30d Low / 30d High
€0.000030268664 / €0.000042042302
90d Low / 90d High
€0.000030268664 / €0.000046455348
52 Week Low / 52 Week High
€0.000030268664 / €0.00010027632
All Time HighJan 9, 2018 (7 years ago)
€0.01882245
99.77%
All Time LowAug 3, 2025 (18 days ago)
€0.00000253
1600.87%

Data provided by Coingecko API

BTCZ to EUR converter

BitcoinZ
BitcoinZBTCZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to EUR)

    BTCZEUR by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (EUR)

    Date
    8/20/2025
    €0.000041
    €0
    €0.000042
    €0.00003
    8/19/2025
    €0.000044
    €0.000041
    €0.000045
    €0.00004
    8/18/2025
    €0.000041
    €0.000044
    €0.000046
    €0.000036
    8/17/2025
    €0.000044
    €0.000041
    €0.000046
    €0.000037
    8/16/2025
    €0.00004
    €0.000044
    €0.000056
    €0.00004
    8/15/2025
    €0.000038
    €0.00004
    €0.0001
    €0.000037
    8/14/2025
    €0.000037
    €0.000038
    €0.000041
    €0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 50 seconds

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,154
    1.61%
    Market Cap€2.23T
    Volume€33.34B
    2
    4,230.88
    2.34%
    Market Cap€509.77B
    Volume€27.11B
    3
    2.88
    2.65%
    Market Cap€171.04B
    Volume€4.54B
    5
    835.94
    3.74%
    Market Cap€116.43B
    Volume€2.16B
    6
    180.58
    2.91%
    Market Cap€97.59B
    Volume€5.63B
    10
    0.22
    2.08%
    Market Cap€32.47B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4729
    0.02
    0.20%
    Market Cap€542,094
    Volume€104
    4731
    0.00128581
    14.05%
    Market Cap€541,847
    Volume€46,241
    4732
    0.00084676
    1.39%
    Market Cap€541,631
    Volume€2,124
    4720
    0.00064334
    21.31%
    Market Cap€541,472
    Volume€12,393
    4722
    0.00054115
    2.67%
    Market Cap€541,156
    Volume€31

    Data provided by Coingecko API