BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000069-4.47%
Market Cap
GBP 867,186
4.51%
Volume (24)
GBP 4,750
0.58%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.00006881

Price Change

GBP -0.0000032179985
4.47%
24h Low / 24h High
GBP 0.00006738 / GBP 0.00007224

Trading Volume

GBP 4,750.31
0.58%
Volume / Market Cap
0.0054778444
Market Dominance
0.000043789665%
Market Rank
#2660

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 867,186
4.51%

Fully Diluted
Market Cap

GBP 1,444,787
4.57%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.00007206183 / GBP 0.000072119997
Yesterday's Open / Close
GBP 0.000072119997 / GBP 0.00007206183
Yesterday's Change
4.55%
Yesterday's Volume
GBP 5,724.9102

BitcoinZ Price History

7d Low / 7d High
GBP 0.000052248818 / GBP 0.000099189525
30d Low / 30d High
GBP 0.000069677933 / GBP 0.000080192052
90d Low / 90d High
GBP 0.00005713448 / GBP 0.000080192052
52 Week Low / 52 Week High
GBP 0.000042071689 / GBP 0.000080192052
All Time HighJan 9, 2018 (6 years ago)
GBP 0.01659601
99.59%
All Time LowOct 14, 2023 (6 months ago)
GBP 0.00002215
210.70%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to GBP)

BTCZGBP by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (GBP)

Date
4/21/2024
GBP 0.000078
GBP 0
GBP 0.00008
GBP 0.000072
4/20/2024
GBP 0.000067
GBP 0.000078
GBP 0.000077
GBP 0.000065
4/19/2024
GBP 0.000066
GBP 0.000067
GBP 0.000068
GBP 0.000057
4/18/2024
GBP 0.000069
GBP 0.000066
GBP 0.00007
GBP 0.000064
4/17/2024
GBP 0.000072
GBP 0.000069
GBP 0.000077
GBP 0.000042
4/16/2024
GBP 0.000071
GBP 0.000072
GBP 0.000072
GBP 0.00007
4/15/2024
GBP 0.000074
GBP 0.000071
GBP 0.000075
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,075
3.33%
Market CapGBP 1.32T
VolumeGBP 15.58B
2
GBP 3,216.6
2.26%
Market CapGBP 386.78B
VolumeGBP 12.2B
4
GBP 604.82
4.49%
Market CapGBP 93.17B
VolumeGBP 1.61B
7
GBP 0.557695
6.28%
Market CapGBP 30.79B
VolumeGBP 1.65B
11
GBP 0.519554
4.06%
Market CapGBP 18.4B
VolumeGBP 412.46M
593
GBP 1.004
0.28%
Market CapGBP 70.89M
VolumeGBP 592,883

Data provided by Coingecko API

More Cryptocurrencies

2653
GBP 0.134079
5.45%
Market CapGBP 871,430
VolumeGBP 810
2658
GBP 7.85
31.73%
Market CapGBP 870,936
VolumeGBP 28,926
2659
Market CapGBP 869,408
VolumeGBP 10
2661
GBP 0.761596
3.48%
Market CapGBP 866,697
VolumeGBP 21,207
2639
GBP 0.00000122
6.15%
Market CapGBP 864,779
VolumeGBP 0

Data provided by Coingecko API