BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000028+ 0.89%
Market Cap
GBP 346,693
0.85%
Volume (24)
GBP 222
156.41%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.00002751

Price Change

GBP <0.000001
0.89%
24h Low / 24h High
GBP 0.00002472 / GBP 0.00002898

Trading Volume

GBP 221.5
156.41%
Volume / Market Cap
0.00063889378
Market Dominance
0.000011838098%
Market Rank
#5269

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 346,693
0.85%

Fully Diluted
Market Cap

GBP 346,693
2.43%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.000024728337 / GBP 0.000028979934
Yesterday's Open / Close
GBP 0.000028979934 / GBP 0.000024728337
Yesterday's Change
2.44%
Yesterday's Volume
GBP 71.123476

BitcoinZ Price History

7d Low / 7d High
GBP 0.000022196699 / GBP 0.000044165645
30d Low / 30d High
GBP 0.000024728337 / GBP 0.000032204227
90d Low / 90d High
GBP 0.000024728337 / GBP 0.00003262768
52 Week Low / 52 Week High
GBP 0.000016528905 / GBP 0.00003262768
All Time HighJan 9, 2018 (7 years ago)
GBP 0.01659601
99.83%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.00000221
1147.21%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to GBP)

    BTCZGBP by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000032
    GBP 0
    GBP 0.000032
    GBP 0.000025
    9/8/2025
    GBP 0.000032
    GBP 0.000032
    GBP 0.000033
    GBP 0.000026
    9/7/2025
    GBP 0.000026
    GBP 0.000032
    GBP 0.000032
    GBP 0.000026
    9/6/2025
    GBP 0.000029
    GBP 0.000026
    GBP 0.00003
    GBP 0.000026
    9/5/2025
    GBP 0.000028
    GBP 0.000029
    GBP 0.000029
    GBP 0.000026
    9/4/2025
    GBP 0.000017
    GBP 0.000028
    GBP 0.00003
    GBP 0.000017
    9/3/2025
    GBP 0.000031
    GBP 0.000017
    GBP 0.000031
    GBP 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 31 seconds

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,567
    0.88%
    Market CapGBP 2.26T
    VolumeGBP 50.31B
    2
    GBP 4,373.09
    0.80%
    Market CapGBP 527.41B
    VolumeGBP 28.35B
    3
    GBP 3
    0.24%
    Market CapGBP 178.75B
    VolumeGBP 4.63B
    5
    GBP 894.52
    1.74%
    Market CapGBP 123.88B
    VolumeGBP 1.19B
    6
    GBP 223.51
    2.69%
    Market CapGBP 121.12B
    VolumeGBP 9.95B
    9
    GBP 0.242652
    1.12%
    Market CapGBP 36.59B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5266
    GBP 0.00347284
    1.55%
    Market CapGBP 347,452
    VolumeGBP 855
    5267
    GBP 0.565792
    13.30%
    Market CapGBP 347,095
    VolumeGBP 376,661
    5268
    GBP 0.382268
    6.18%
    Market CapGBP 347,025
    VolumeGBP 4,921
    5270
    GBP 0.00006937
    0.18%
    Market CapGBP 346,669
    VolumeGBP 1,813
    Market CapGBP 346,594
    VolumeGBP 13,228

    Data provided by Coingecko API