BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000035 -4.46%
Market Cap
GBP 444,346
4.36%
Volume (24)
GBP 343
0.96%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.00003522

Price Change

GBP -0.0000016431251
4.46%
24h Low / 24h High
GBP 0.00003469 / GBP 0.00003897

Trading Volume

GBP 342.51
0.96%
Volume / Market Cap
0.00077081824
Market Dominance
0.000015276995%
Market Rank
#4784

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 444,346
4.36%

Fully Diluted
Market Cap

GBP 444,346
3.04%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.000036315219 / GBP 0.000036399223
Yesterday's Open / Close
GBP 0.000036399223 / GBP 0.000036315219
Yesterday's Change
3.13%
Yesterday's Volume
GBP 784.4091

BitcoinZ Price History

7d Low / 7d High
GBP 0.000039202413 / GBP 0.00011737175
30d Low / 30d High
GBP 0.000030890842 / GBP 0.000039582853
90d Low / 90d High
GBP 0.000030890842 / GBP 0.00008656049
52 Week Low / 52 Week High
GBP 0.000029038678 / GBP 0.00008656049
All Time HighJan 9, 2018 (7 years ago)
GBP 0.01659601
99.79%
All Time LowAug 3, 2025 (16 days ago)
GBP 0.00000221
1498.02%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to GBP)

    BTCZGBP by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000036
    GBP 0
    GBP 0.00004
    GBP 0.000031
    8/17/2025
    GBP 0.000038
    GBP 0.000036
    GBP 0.00004
    GBP 0.000032
    8/16/2025
    GBP 0.000035
    GBP 0.000038
    GBP 0.000049
    GBP 0.000035
    8/15/2025
    GBP 0.000033
    GBP 0.000035
    GBP 0.000087
    GBP 0.000032
    8/14/2025
    GBP 0.000032
    GBP 0.000033
    GBP 0.000035
    GBP 0.000031
    8/13/2025
    GBP 0.000029
    GBP 0.000032
    GBP 0.000044
    GBP 0.000029
    8/12/2025
    GBP 0.000032
    GBP 0.000029
    GBP 0.000032
    GBP 0.000029

    Data provided by Coingecko API

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,136
    2.85%
    Market CapGBP 2.25T
    VolumeGBP 40.89B
    2
    GBP 4,136.67
    4.97%
    Market CapGBP 499.61B
    VolumeGBP 42.42B
    3
    GBP 2.89
    6.11%
    Market CapGBP 171.33B
    VolumeGBP 6.4B
    5
    GBP 830.74
    1.84%
    Market CapGBP 115.75B
    VolumeGBP 1.55B
    6
    GBP 177.02
    3.51%
    Market CapGBP 95.41B
    VolumeGBP 5.89B
    10
    GBP 0.212004
    5.46%
    Market CapGBP 31.89B
    VolumeGBP 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4787
    GBP 0.04506978
    3.82%
    Market CapGBP 444,637
    VolumeGBP 5,702
    4801
    GBP 0.00048737
    3.13%
    Market CapGBP 444,594
    VolumeGBP 1,632
    4783
    GBP 0.00248954
    0.52%
    Market CapGBP 444,414
    VolumeGBP 254
    Market CapGBP 444,245
    VolumeGBP 6,378
    4786
    GBP 0.00044453
    11.87%
    Market CapGBP 444,157
    VolumeGBP 66,686

    Data provided by Coingecko API