BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000105+6.26%
Market Cap
$1.33M
6.45%
Volume (24)
$16,622
8.84%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00010513

Price Change

$0.00000619
6.26%
24h Low / 24h High
$0.00009856 / $0.00011254

Trading Volume

$16,622.15
8.84%
Volume / Market Cap
0.01254181
Market Dominance
0.000047553574%
Market Rank
#2564

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$1,325,339
6.45%

Fully Diluted
Market Cap

$2,208,100
0.90%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.00010594489 / $0.00010626058
Yesterday's Open / Close
$0.00010626058 / $0.00010594489
Yesterday's Change
0.92%
Yesterday's Volume
$28,593.05

BitcoinZ Price History

7d Low / 7d High
$0.000091524792 / $0.00012605624
30d Low / 30d High
$0.000096905885 / $0.0001070149
90d Low / 90d High
$0.000091524792 / $0.00012605624
52 Week Low / 52 Week High
$0.000091524792 / $0.00012605624
All Time HighJan 9, 2018 (6 years ago)
$0.022458
99.53%
All Time LowOct 14, 2023 (5 months ago)
$0.00002685
292.15%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
3/28/2024
$0.000097
$0
$0.000107
$0.000097
3/27/2024
$0.000105
$0.000097
$0.000107
$0.000092
3/26/2024
$0.000112
$0.000105
$0.000113
$0.000105
3/25/2024
$0.000095
$0.000112
$0.000126
$0.000095
3/24/2024
$0.000103
$0.000095
$0.000105
$0.000092
3/23/2024
$0.000102
$0.000103
$0.000105
$0.000101
3/22/2024
$0.000111
$0.000102
$0.000123
$0.000101

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000105 per (BTCZ/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 16,622 USD. BTCZ to USD price is updated in real-time. BitcoinZ is +6.26% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,180
0.63%
Market Cap$1.38T
Volume$26.41B
2
$3,549.49
0.74%
Market Cap$426.16B
Volume$14.33B
4
$615.86
4.93%
Market Cap$94.79B
Volume$2.36B
6
$0.63
1.38%
Market Cap$34.5B
Volume$1.67B
10
$0.65
0.16%
Market Cap$23B
Volume$446.38M
577
$1
0.10%
Market Cap$84.79M
Volume$12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.48M
Volume$20,570
2502
$0.06
26.04%
Market Cap$1.48M
Volume$81,454
2503
$0.07
0%
Market Cap$1.48M
Volume$323
2504
Market Cap$1.47M
Volume$103,920
2491
$0.04
1.59%
Market Cap$1.46M
Volume$40,914
2506
$0.14
0.37%
Market Cap$1.46M
Volume$19
2507
$0.00121408
0.22%
Market Cap$1.46M
Volume$203,667
2508
$0.00008382
3.10%
Market Cap$1.46M
Volume$28,205
2509
$0.02
3.02%
Market Cap$1.46M
Volume$194,074
2510
$0.01
2.85%
Market Cap$1.45M
Volume$38,373
2510
$0.00000001
35.31%
Market Cap$1.45M
Volume$207,396
2512
$0.00014462
12.67%
Market Cap$1.45M
Volume$52,350
2513
$0.00144907
4.13%
Market Cap$1.44M
Volume$4,692
2516
Market Cap$1.44M
Volume$276
2515
$0.00152568
0.63%
Market Cap$1.44M
Volume$31,632
2516
$0.03
3.50%
Market Cap$1.44M
Volume$227,521
2517
$0.00000001
4.42%
Market Cap$1.44M
Volume$40
2518
$1.56
1.26%
Market Cap$1.43M
Volume$148,291
2519
Market Cap$1.43M
Volume$4,484
2520
$0.01
6.39%
Market Cap$1.43M
Volume$429,819
2520
$0.01
0.85%
Market Cap$1.43M
Volume$2,397
2522
$0.07
0.14%
Market Cap$1.42M
Volume$32
2523
$0.03
4.38%
Market Cap$1.42M
Volume$28,231
2524
$0.03
7.42%
Market Cap$1.42M
Volume$7,130
2525
Market Cap$1.42M
Volume$89,335
2528
$0.02
3.98%
Market Cap$1.42M
Volume$25
2527
$0.01
13.85%
Market Cap$1.41M
Volume$294,086
2528
$16.16
34.08%
Market Cap$1.41M
Volume$96,684
2529
Market Cap$1.41M
Volume$239,683
2525
$0.00091237
0%
Market Cap$1.41M
Volume$199
2531
$0.03
0.92%
Market Cap$1.41M
Volume$825
2532
$0.00141288
2.71%
Market Cap$1.4M
Volume$25,288
2533
$0.00139151
6.83%
Market Cap$1.39M
Volume$46,977
Market Cap$1.39M
Volume$69,920
2535
Market Cap$1.38M
Volume$16,161
2536
Market Cap$1.38M
Volume$7,498
2537
$0.01
5.60%
Market Cap$1.38M
Volume$145,352
2538
$0.0017663
0.21%
Market Cap$1.38M
Volume$1,801
2539
$0.02
2.28%
Market Cap$1.38M
Volume$222,137
2540
$0.01
6.31%
Market Cap$1.38M
Volume$29,997
2541
$0.00033494
1.90%
Market Cap$1.38M
Volume$1.02M
2542
Market Cap$1.37M
Volume$745
2543
$0.00000001
0.01%
Market Cap$1.37M
Volume$396
2544
$0.00000137
5.14%
Market Cap$1.36M
Volume$9,082
2545
$0.00135812
2.97%
Market Cap$1.36M
Volume$59,019
2546
Market Cap$1.36M
Volume$166,449
2547
$0.04
0.86%
Market Cap$1.36M
Volume$30,430
2548
$0.00487056
6.87%
Market Cap$1.36M
Volume$141,886
2549
$0.00000191
2.08%
Market Cap$1.36M
Volume$10
2550
$0.00209398
2.50%
Market Cap$1.35M
Volume$314,018
2551
$0.14
3.63%
Market Cap$1.35M
Volume$5,828
2552
$0.00054138
3.99%
Market Cap$1.35M
Volume$279,974
2553
$0.16
18.36%
Market Cap$1.35M
Volume$43,175
2554
Market Cap$1.34M
Volume$57,361
2554
$0.00012623
0%
Market Cap$1.34M
Volume$0
2556
$0.44
5.95%
Market Cap$1.34M
Volume$44,237
2557
$0.01
1.36%
Market Cap$1.33M
Volume$25,513
2556
$0.00001937
2.54%
Market Cap$1.33M
Volume$27,602
Market Cap$1.33M
Volume$81
2560
$0.00209653
18.74%
Market Cap$1.33M
Volume$6.69M
2561
Market Cap$1.33M
Volume$49,996
2562
$0.03
4.09%
Market Cap$1.33M
Volume$18,475
2563
$0.00061734
9.12%
Market Cap$1.33M
Volume$133,866
2560
$0.00010513
6.26%
Market Cap$1.33M
Volume$16,622
2565
$0.03
0.61%
Market Cap$1.32M
Volume$1,990
2566
$0.01
1.31%
Market Cap$1.32M
Volume$7,177
2567
Market Cap$1.32M
Volume$49,460
2566
$0.07
0.06%
Market Cap$1.32M
Volume$69
2569
$0.00001312
0.42%
Market Cap$1.31M
Volume$4
2570
$0.14
0.38%
Market Cap$1.3M
Volume$216
2571
$0.00029358
5.33%
Market Cap$1.3M
Volume$1,594
2572
$12.94
1.11%
Market Cap$1.3M
Volume$122
2573
Market Cap$1.29M
Volume$69,835
2576
$0.01
1.18%
Market Cap$1.29M
Volume$15,202
2575
$0.04
0.44%
Market Cap$1.28M
Volume$364,548
2575
$0.00463061
2.13%
Market Cap$1.28M
Volume$34,600
2577
$0.00334536
0.23%
Market Cap$1.28M
Volume$23,714
2578
$0.00051698
8.25%
Market Cap$1.28M
Volume$134,406
2579
$6.46
22.88%
Market Cap$1.27M
Volume$56,337
2580
$0.04
0.65%
Market Cap$1.27M
Volume$32,728
Market Cap$1.27M
Volume$167,802
2582
Market Cap$1.26M
Volume$1,583
2583
$0.01
0.27%
Market Cap$1.26M
Volume$191,709
2584
Market Cap$1.26M
Volume$48,216
Market Cap$1.26M
Volume$7,092
2586
$0.01
2.35%
Market Cap$1.26M
Volume$8,226
2587
Market Cap$1.26M
Volume$8,372
2588
$0.33
1.38%
Market Cap$1.25M
Volume$1,232
2589
$0.03
0.44%
Market Cap$1.25M
Volume$2,976
2590
$0.00392993
5.19%
Market Cap$1.25M
Volume$6
2591
$0.01
6.46%
Market Cap$1.24M
Volume$74,243
2594
$0.00001369
4.49%
Market Cap$1.24M
Volume$636
2590
$0.42
0.96%
Market Cap$1.24M
Volume$148
2594
$0.63
7.05%
Market Cap$1.24M
Volume$11,214
2595
Market Cap$1.23M
Volume$29,070
2597
$0.00036525
0.44%
Market Cap$1.23M
Volume$769
Market Cap$1.23M
Volume$24,200
2598
Market Cap$1.23M
Volume$59,477
2599
$0.00000276
1.67%
Market Cap$1.23M
Volume$304,928
Market Cap$1.48M
Volume$20,570
2502
$0.06
26.04%
Market Cap$1.48M
Volume$81,454

Data provided by Coingecko API