BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
RUB 103.79-1.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,736,778
19.10%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
RUB 103.79

Price Change

RUB -1.1856125
1.13%
24h Low / 24h High
RUB 102.13 / RUB 105.54

Trading Volume

RUB 7,736,778
19.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

RUB 1,000,710,400,000
0.58%

BitDAO Price Yesterday

Yesterday's Low / High
RUB 103.22715 / RUB 103.82572
Yesterday's Open / Close
RUB 103.22715 / RUB 103.82572
Yesterday's Change
0.25%
Yesterday's Volume
RUB 9,017,063.3

BitDAO Price History

7d Low / 7d High
RUB 1.1179501 / RUB 1.2686015
30d Low / 30d High
RUB 103.22715 / RUB 113.9026
90d Low / 90d High
RUB 103.22715 / RUB 118.01797
52 Week Low / 52 Week High
RUB 103.22715 / RUB 118.01797
All Time HighNov 12, 2021 (2 years ago)
RUB 222.37
53.37%
All Time LowNov 22, 2022 (1 years ago)
RUB 16.38
533.25%

Data provided by Coingecko API

BIT to RUB converter

BitDAO
BitDAOBIT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to RUB)

BITRUB by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (RUB)

Date
4/24/2024
RUB 113.378807
RUB 0
RUB 113.611239
RUB 103.227153
4/23/2024
RUB 115.165381
RUB 113.378807
RUB 118.01797
RUB 111.939429
4/22/2024
RUB 113.270192
RUB 115.165381
RUB 117.400694
RUB 113.270192
4/21/2024
RUB 111.744375
RUB 113.270192
RUB 117.705019
RUB 111.744375
4/20/2024
RUB 109.094226
RUB 111.744375
RUB 112.528948
RUB 108.481867
4/19/2024
RUB 109.650461
RUB 109.094226
RUB 109.650461
RUB 107.076577
4/18/2024
RUB 108.411639
RUB 109.650461
RUB 109.944531
RUB 108.163328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,809
1.38%
Market CapRUB 1.26T
VolumeRUB 24.28B
2
RUB 3,150.21
0.88%
Market CapRUB 384.45B
VolumeRUB 15.08B
4
RUB 610.8
2.26%
Market CapRUB 94.05B
VolumeRUB 1.75B
8
RUB 0.523509
0.47%
Market CapRUB 28.91B
VolumeRUB 1.38B
11
RUB 0.471685
1.37%
Market CapRUB 16.68B
VolumeRUB 407.99M
578
RUB 0.997552
0.60%
Market CapRUB 70.81M
VolumeRUB 921,087

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,898,991
4.46%
Market CapRUB 115.9T
VolumeRUB 2.91T
2
RUB 289,319
3.95%
Market CapRUB 35.21T
VolumeRUB 1.44T
3
RUB 92
0.70%
Market CapRUB 10.17T
VolumeRUB 2.91T
4
RUB 55,967
0.75%
Market CapRUB 8.59T
VolumeRUB 154.82B
5
RUB 13,507.43
7.34%
Market CapRUB 6.01T
VolumeRUB 398.38B

Data provided by Coingecko API