BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
JPY 96.15+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 852,147
15.89%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
JPY 96.15

Price Change

JPY 0.05006
0.05%
24h Low / 24h High
JPY 92.89 / JPY 96.72

Trading Volume

JPY 852,147
15.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

JPY 923,976,800,000
0.25%

BitDAO Price Yesterday

Yesterday's Low / High
JPY 96.346115 / JPY 96.432421
Yesterday's Open / Close
JPY 96.432421 / JPY 96.346115
Yesterday's Change
0.25%
Yesterday's Volume
JPY 163,495.08

BitDAO Price History

7d Low / 7d High
JPY 0.65233364 / JPY 0.70749507
30d Low / 30d High
JPY 94.814498 / JPY 99.015934
90d Low / 90d High
JPY 94.814498 / JPY 100.92018
52 Week Low / 52 Week High
JPY 94.814498 / JPY 102.00902
All Time HighJul 11, 2024 (9 months ago)
JPY 729.77
86.84%
All Time LowDec 25, 2022 (2 years ago)
JPY 36.78
161.00%

Data provided by Coingecko API

BIT to JPY converter

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to JPY)

BITJPY by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (JPY)

Date
4/19/2025
JPY 94.916748
JPY 0
JPY 99.015934
JPY 94.814498
4/18/2025
JPY 97.949441
JPY 94.916748
JPY 97.949441
JPY 95.279426
4/17/2025
JPY 98.924877
JPY 97.949441
JPY 100.920181
JPY 98.087325
4/16/2025
JPY 98.229845
JPY 98.924877
JPY 100.071966
JPY 96.859682
4/15/2025
JPY 98.446919
JPY 98.229845
JPY 99.738066
JPY 97.999551
4/14/2025
JPY 100.105099
JPY 98.446919
JPY 101.389778
JPY 97.53795
4/13/2025
JPY 102.009023
JPY 100.105099
JPY 102.009023
JPY 99.317624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,635
0.53%
Market CapJPY 1.68T
VolumeJPY 10.92B
2
JPY 1,585.52
1.84%
Market CapJPY 191.34B
VolumeJPY 6.09B
4
JPY 2.07
0.42%
Market CapJPY 121.03B
VolumeJPY 1.3B
5
JPY 589.66
0.21%
Market CapJPY 86.02B
VolumeJPY 410.71M
6
JPY 136.97
1.22%
Market CapJPY 70.78B
VolumeJPY 3.03B
9
JPY 0.154619
1.67%
Market CapJPY 23.02B
VolumeJPY 567.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API