BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
JPY 190.87-0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,938,233
7.99%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
JPY 190.87

Price Change

JPY -0.8093328
0.42%
24h Low / 24h High
JPY 184.23 / JPY 194.25

Trading Volume

JPY 17,938,233
7.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

JPY 1,833,263,300,000
1.04%

BitDAO Price Yesterday

Yesterday's Low / High
JPY 188.31117 / JPY 189.30309
Yesterday's Open / Close
JPY 189.30309 / JPY 188.31117
Yesterday's Change
1.09%
Yesterday's Volume
JPY 30,846,343

BitDAO Price History

7d Low / 7d High
JPY 1.0802655 / JPY 1.2535143
30d Low / 30d High
JPY 183.80599 / JPY 193.82466
90d Low / 90d High
JPY 175.07334 / JPY 193.82466
52 Week Low / 52 Week High
JPY 166.98131 / JPY 193.82466
All Time HighNov 12, 2021 (2 years ago)
JPY 354.47
46.10%
All Time LowDec 25, 2022 (1 years ago)
JPY 36.78
419.45%

Data provided by Coingecko API

BIT to JPY converter

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to JPY)

BITJPY by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (JPY)

Date
4/21/2024
JPY 184.009273
JPY 0
JPY 193.824655
JPY 184.009273
4/20/2024
JPY 179.645277
JPY 184.009273
JPY 185.301228
JPY 178.636907
4/19/2024
JPY 180.557461
JPY 179.645277
JPY 180.650527
JPY 175.073342
4/18/2024
JPY 177.823509
JPY 180.557461
JPY 180.708445
JPY 177.678331
4/17/2024
JPY 172.842334
JPY 177.823509
JPY 181.714098
JPY 171.514509
4/16/2024
JPY 173.379304
JPY 172.842334
JPY 180.735542
JPY 166.981313
4/15/2024
JPY 179.819642
JPY 173.379304
JPY 184.741879
JPY 173.155207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,965
0.73%
Market CapJPY 1.3T
VolumeJPY 24.12B
2
JPY 3,204.59
0.68%
Market CapJPY 384.67B
VolumeJPY 10.83B
4
JPY 601.52
3.40%
Market CapJPY 92.61B
VolumeJPY 1.52B
8
JPY 0.532663
0.19%
Market CapJPY 29.34B
VolumeJPY 1.11B
11
JPY 0.510522
0.75%
Market CapJPY 17.99B
VolumeJPY 396.5M
596
JPY 0.9981
0.78%
Market CapJPY 70.53M
VolumeJPY 564,246

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API