BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
JPY 116.72+ 2.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,166,397
21.08%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
JPY 116.72

Price Change

JPY 3.33
2.93%
24h Low / 24h High
JPY 111.63 / JPY 117.55

Trading Volume

JPY 1,166,397
21.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

JPY 1,121,705,200,000
2.84%

BitDAO Price Yesterday

Yesterday's Low / High
JPY 113.39327 / JPY 113.60409
Yesterday's Open / Close
JPY 113.60409 / JPY 113.39327
Yesterday's Change
2.84%
Yesterday's Volume
JPY 419,301.93

BitDAO Price History

7d Low / 7d High
JPY 0.72784313 / JPY 0.81266326
30d Low / 30d High
JPY 107.45694 / JPY 113.60409
90d Low / 90d High
JPY 107.45694 / JPY 118.81456
52 Week Low / 52 Week High
JPY 107.45694 / JPY 122.1261
All Time HighJul 11, 2024 (1 years ago)
JPY 729.77
84.01%
All Time LowDec 25, 2022 (2 years ago)
JPY 36.78
217.26%

Data provided by Coingecko API

BIT to JPY converter

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDAO Price Chart (BIT to JPY)

BITJPY by TradingView

BitDAO Exchanges

Instant crypto to crypto exchange coming soon!

BitDAO Historical Price Data (JPY)

Date
7/26/2025
JPY 112.496781
JPY 0
JPY 113.604093
JPY 109.698052
7/25/2025
JPY 112.545823
JPY 112.496781
JPY 112.545823
JPY 107.456939
7/24/2025
JPY 114.584479
JPY 112.545823
JPY 115.513226
JPY 112.5809
7/23/2025
JPY 118.467057
JPY 114.584479
JPY 118.814559
JPY 113.642169
7/22/2025
JPY 116.027605
JPY 118.467057
JPY 117.442504
JPY 113.590302
7/21/2025
JPY 119.020714
JPY 116.027605
JPY 119.945774
JPY 115.968586
7/20/2025
JPY 116.675114
JPY 119.020714
JPY 122.126098
JPY 116.186505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,212
0.98%
Market CapJPY 2.37T
VolumeJPY 28.9B
2
JPY 3,830.59
1.97%
Market CapJPY 462.24B
VolumeJPY 28.84B
3
JPY 3.21
0.62%
Market CapJPY 189.92B
VolumeJPY 4.09B
5
JPY 832.34
5.56%
Market CapJPY 115.93B
VolumeJPY 2.15B
6
JPY 187.39
0.66%
Market CapJPY 100.79B
VolumeJPY 6.57B
8
JPY 0.239636
0.91%
Market CapJPY 35.96B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API