BitMeme (BTM) Live Price

BitMeme logo
BTMBitMeme
JPY 0.0001 -4.77%
Market Cap
JPY 8.86M
5.50%
Volume (24)
JPY 116,890
0.23%
Circulating Supply
88,595,670,000 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

BitMeme Price Today

BitMeme Price
JPY 0.00009993

Price Change

JPY -0.0000050076126
4.77%
24h Low / 24h High
JPY 0.00010004 / JPY 0.00010682

Trading Volume

JPY 116,890
0.23%
Volume / Market Cap
0.013188202
Market Dominance
0.0000015631743%
Market Rank
#7820

BitMeme Supply

Circulating Supply
88,595,670,446.69 BTM
Total Supply
88,851,792,364.694 BTM
Max Supply
88,888,888,888 BTM

BitMeme Market Cap

Market Cap
JPY 8,863,225
5.50%

Fully Diluted
Market Cap

JPY 8,888,848
3.05%

BitMeme Price Yesterday

Yesterday's Low / High
JPY 0.00010306609 / JPY 0.00010330384
Yesterday's Open / Close
JPY 0.00010330384 / JPY 0.00010306609
Yesterday's Change
3.15%
Yesterday's Volume
JPY 102,856.29

BitMeme Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010188459 / JPY 0.00011186945
90d Low / 90d High
JPY 0.00010108196 / JPY 0.00011728739
52 Week Low / 52 Week High
JPY 0.000091276878 / JPY 0.00011728739
All Time HighFeb 8, 2025 (5 months ago)
JPY 0.00335354
97.02%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00007242
37.98%

Data provided by Coingecko API

BTM to JPY converter

BitMeme
BitMemeBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMeme Price Chart (BTM to JPY)

BTMJPY by TradingView

BitMeme Exchanges

Instant crypto to crypto exchange coming soon!

BitMeme Historical Price Data (JPY)

Date
7/25/2025
JPY 0.000109
JPY 0
JPY 0.000109
JPY 0.000102
7/24/2025
JPY 0.000103
JPY 0.000109
JPY 0.000112
JPY 0.000103
7/23/2025
JPY 0.000117
JPY 0.000103
JPY 0.000117
JPY 0.000101
7/22/2025
JPY 0.00011
JPY 0.000117
JPY 0.000117
JPY 0.00011
7/21/2025
JPY 0.000094
JPY 0.00011
JPY 0.00011
JPY 0.000093
7/20/2025
JPY 0.000097
JPY 0.000094
JPY 0.000098
JPY 0.000091
7/19/2025
JPY 0.000097
JPY 0.000097
JPY 0.000099
JPY 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

7817
JPY 0.00008878
1.64%
Market CapJPY 8.88M
VolumeJPY 6,895
7818
JPY 887,721
2.44%
Market CapJPY 8.88M
VolumeJPY 43,509
7819
JPY 0.00922339
1.31%
Market CapJPY 8.88M
VolumeJPY 1.06M
7813
JPY 0.00088534
1.17%
Market CapJPY 8.85M
VolumeJPY 11,171
7822
JPY 0.00088437
5.49%
Market CapJPY 8.84M
VolumeJPY 1,210

Data provided by Coingecko API