BitMeme (BTM) Live Price

BitMeme logo
BTMBitMeme
JPY 0.000792 -42.95%
Market Cap
JPY 66.89M
42.95%
Volume (24)
JPY 31,391,130
7.24%
Circulating Supply
84,433,787,000 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

BitMeme Price Today

BitMeme Price
JPY 0.000792

Price Change

JPY -0.00059633452
42.95%
24h Low / 24h High
JPY 0.00077969 / JPY 0.00179502

Trading Volume

JPY 31,391,130
7.24%
Volume / Market Cap
0.46931959
Market Dominance
0.00001346928%
Market Rank
#4644

BitMeme Supply

Circulating Supply
84,433,787,181.223 BTM
Total Supply
88,876,832,571.223 BTM
Max Supply
88,888,888,888 BTM

BitMeme Market Cap

Market Cap
JPY 66,886,469
42.95%

Fully Diluted
Market Cap

JPY 70,406,145
37.55%

BitMeme Price Yesterday

Yesterday's Low / High
JPY 0.0012372379 / JPY 0.0012995582
Yesterday's Open / Close
JPY 0.0012995582 / JPY 0.0012372379
Yesterday's Change
37.56%
Yesterday's Volume
JPY 83,254,995

BitMeme Price History

7d Low / 7d High
JPY 0.0000025379145 / JPY 0.000020087776
30d Low / 30d High
JPY 0.0011365323 / JPY 0.0030408473
90d Low / 90d High
JPY 0.00038717116 / JPY 0.0030408473
52 Week Low / 52 Week High
JPY 0.00038717116 / JPY 0.0030408473
All Time HighFeb 8, 2025 (1 days ago)
JPY 0.00335354
76.34%
All Time LowFeb 5, 2025 (3 days ago)
JPY 0.00035836
121.45%

Data provided by Coingecko API

BTM to JPY converter

BitMeme
BitMemeBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMeme Price Chart (BTM to JPY)

BTMJPY by TradingView

BitMeme Exchanges

Instant crypto to crypto exchange coming soon!

BitMeme Historical Price Data (JPY)

Date
2/8/2025
JPY 0.00256
JPY 0
JPY 0.003041
JPY 0.001137
2/7/2025
JPY 0.00106
JPY 0.00256
JPY 0.002425
JPY 0.000712
2/6/2025
JPY 0.000495
JPY 0.00106
JPY 0.000721
JPY 0.000404
2/5/2025
JPY 0.000573
JPY 0.000495
JPY 0.000619
JPY 0.000387
2/4/2025
JPY 0.000709
JPY 0.000573
JPY 0.000989
JPY 0.000434
2/3/2025
JPY 0.001298
JPY 0.000709
JPY 0.001661
JPY 0.000779
2/2/2025
JPY 0.001203
JPY 0.001298
JPY 0.001953
JPY 0.001203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,273
0.23%
Market CapJPY 1.91T
VolumeJPY 23.77B
2
JPY 2,632.92
0.79%
Market CapJPY 317.37B
VolumeJPY 13.48B
4
JPY 2.42
0.06%
Market CapJPY 139.47B
VolumeJPY 3.38B
5
JPY 198.69
2.07%
Market CapJPY 96.65B
VolumeJPY 3.4B
6
JPY 627.27
4.38%
Market CapJPY 91.47B
VolumeJPY 2.47B
8
JPY 0.251451
0.82%
Market CapJPY 37.2B
VolumeJPY 992.68M

Data provided by Coingecko API

More Cryptocurrencies

4635
Market CapJPY 67.12M
VolumeJPY 284,463
4638
JPY 0.243226
3.77%
Market CapJPY 67.1M
VolumeJPY 189
4636
JPY 0.089182
1.42%
Market CapJPY 67.09M
VolumeJPY 286,143
4643
JPY 0.77788
3.91%
Market CapJPY 66.86M
VolumeJPY 8.64M
4639
JPY 0.788734
14.95%
Market CapJPY 66.85M
VolumeJPY 83,564

Data provided by Coingecko API