BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.277282+0.39%
Market Cap
$27.67M
0.59%
Volume (24)
$36,342
0.40%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.277282

Price Change

$0.00107066
0.39%
24h Low / 24h High
$0.276211 / $0.278957

Trading Volume

$36,342
0.40%
Volume / Market Cap
0.0013134397
Market Dominance
0.0011133933%
Market Rank
#956

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$27,669,332
0.59%

Fully Diluted
Market Cap

$124,824,050
0.44%

BitMEX Price Yesterday

Yesterday's Low / High
$0.27564513 / $0.2767112
Yesterday's Open / Close
$0.2767112 / $0.27564513
Yesterday's Change
0.40%
Yesterday's Volume
$89,664.488

BitMEX Price History

7d Low / 7d High
$0.25262533 / $0.27889833
30d Low / 30d High
$0.26477561 / $0.2784273
90d Low / 90d High
$0.26349225 / $0.2784273
52 Week Low / 52 Week High
$0.25176437 / $0.2784273
All Time HighNov 12, 2022 (1 years ago)
$1.29
78.55%
All Time LowFeb 25, 2024 (2 months ago)
$0.219675
26.29%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
BMEX/USDT
$0.0011
$23,469
Recently

BitMEX Historical Price Data (USD)

Date
4/25/2024
$0.265795
$0
$0.278427
$0.264776
4/24/2024
$0.269071
$0.265795
$0.276092
$0.265292
4/23/2024
$0.26513
$0.269071
$0.26968
$0.264841
4/22/2024
$0.262688
$0.26513
$0.265886
$0.262511
4/21/2024
$0.259557
$0.262688
$0.263713
$0.259557
4/20/2024
$0.253619
$0.259557
$0.259365
$0.253218
4/19/2024
$0.276451
$0.253619
$0.276616
$0.251764

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.277282 per (BMEX/USD) today with a current market cap of 27.67M USD. 24-hour trading volume is $ 36,342 USD. BMEX to USD price is updated in real-time. BitMEX is +0.39% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,820
1.27%
Market Cap$1.26T
Volume$19.8B
2
$3,134.57
1.00%
Market Cap$383.96B
Volume$11.34B
4
$598.87
2.37%
Market Cap$92.37B
Volume$978.73M
8
$0.53
0.56%
Market Cap$29.09B
Volume$1.1B
11
$0.46
2.39%
Market Cap$16.43B
Volume$323.87M
575
$1
0.08%
Market Cap$70.5M
Volume$571,472

Data provided by Coingecko API

More Cryptocurrencies

953
$0.06
9.22%
Market Cap$27.76M
Volume$498,441
954
$4.55
2.37%
Market Cap$27.75M
Volume$259,718
955
$0.06
7.42%
Market Cap$27.69M
Volume$19,552
957
$0.00002764
0.89%
Market Cap$27.63M
Volume$459,988
958
Market Cap$27.63M
Volume$1.88M

Data provided by Coingecko API