BitMind (SN34) Live Price

BitMind logo
SN34BitMind
$5.99+ 2.40%
Market Cap
$13.37M
2.76%
Volume (24)
$129,938
0.01%
Circulating Supply
2,234,934 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
$5.99

Price Change

$0.140457
2.40%
24h Low / 24h High
$5.75 / $6.01

Trading Volume

$129,938
0.01%
Volume / Market Cap
0.0097172443
Market Dominance
0.00034395349%
Market Rank
#1578

BitMind Supply

Circulating Supply
2,234,933.931 SN34
Total Supply
2,234,933.931 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
$13,371,898
2.76%

Fully Diluted
Market Cap

$13,371,898
0.26%

BitMind Price Yesterday

Yesterday's Low / High
$5.9926384 / $6.0048469
Yesterday's Open / Close
$5.9926384 / $6.0048469
Yesterday's Change
0.15%
Yesterday's Volume
$124,525.21

BitMind Price History

7d Low / 7d High
$5.6743585 / $6.3880051
30d Low / 30d High
$5.6743585 / $6.0048469
90d Low / 90d High
$5.6743585 / $6.2003964
52 Week Low / 52 Week High
$5.6743585 / $6.4207469
All Time HighJun 10, 2025 (2 months ago)
$11.75
49.14%
All Time LowSep 1, 2025 (1 days ago)
$5.63
6.17%

Data provided by Coingecko API

SN34 to USD converter

BitMind
BitMindSN34
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMind Price Chart (SN34 to USD)

    SN34USD by TradingView

    BitMind Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMind Historical Price Data (USD)

    Date
    9/2/2025
    $5.755993
    $0
    $6.004847
    $5.751647
    9/1/2025
    $5.915648
    $5.755993
    $5.915648
    $5.674358
    8/31/2025
    $6.114957
    $5.915648
    $6.200396
    $5.975626
    8/30/2025
    $6.023813
    $6.114957
    $6.165775
    $5.97898
    8/29/2025
    $6.344023
    $6.023813
    $6.344023
    $5.9474
    8/28/2025
    $6.223971
    $6.344023
    $6.365204
    $6.156679
    8/27/2025
    $6.302469
    $6.223971
    $6.420747
    $6.248756

    Data provided by Coingecko API

    SN34 Price Live Data

    The live price of SN34 is $ 5.99 per (SN34/USD) today with a current market cap of 13.37M USD. 24-hour trading volume is $ 129,938 USD. SN34 to USD price is updated in real-time. BitMind is +2.40% in the last 24 hours. It has a circulating supply of $ 2,234,934 SN34.

    BitMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN34 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 26 seconds

    Explore Our Other Products for SN34

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,182
    1.02%
    Market Cap$2.21T
    Volume$48.46B
    2
    $4,328.21
    1.01%
    Market Cap$521.44B
    Volume$33.32B
    3
    $2.83
    1.08%
    Market Cap$168.32B
    Volume$7.14B
    5
    $854.3
    0.20%
    Market Cap$118.9B
    Volume$963.92M
    6
    $210.34
    3.63%
    Market Cap$113.84B
    Volume$9.21B
    9
    $0.22
    1.83%
    Market Cap$32.62B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$13.49M
    Volume$815,323
    1576
    $0.02
    8.33%
    Market Cap$13.46M
    Volume$145,669
    1577
    $0.08
    0.45%
    Market Cap$13.43M
    Volume$258,322
    1579
    Market Cap$13.35M
    Volume$10
    1580
    $1.22
    1.15%
    Market Cap$13.3M
    Volume$297,941

    Data provided by Coingecko API