BitMinerX (BMX) Live Price

BitMinerX logo
BMXBitMinerX
BRL 0.139277+1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 55,479
1.28%
Circulating Supply
0 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMinerX Price Today

BitMinerX Price
BRL 0.139277

Price Change

BRL 0.00196482
1.43%
24h Low / 24h High
BRL 0.128744 / BRL 0.141453

Trading Volume

BRL 55,479
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitMinerX Supply

Circulating Supply
0 BMX
Total Supply
74,208,823 BMX
Max Supply
100,000,000 BMX

BitMinerX Market Cap

Fully Diluted
Market Cap

BRL 10,338,258
1.44%

BitMinerX Price Yesterday

Yesterday's Low / High
BRL 0.13591843 / BRL 0.13875687
Yesterday's Open / Close
BRL 0.13591843 / BRL 0.13875687
Yesterday's Change
1.41%
Yesterday's Volume
BRL 45,750.127

BitMinerX Price History

7d Low / 7d High
BRL 0.024039396 / BRL 0.03693294
30d Low / 30d High
BRL 0.13591843 / BRL 0.16649486
90d Low / 90d High
BRL 0.13591843 / BRL 0.17570183
52 Week Low / 52 Week High
BRL 0.13591843 / BRL 0.19450952
All Time HighMar 28, 2024 (2 months ago)
BRL 0.79559
82.49%
All Time LowFeb 13, 2024 (3 months ago)
BRL 0.03142999
343.28%

Data provided by Coingecko API

BMX to BRL converter

BitMinerX
BitMinerXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMinerX Price Chart (BMX to BRL)

BMXBRL by TradingView

BitMinerX Exchanges

Instant crypto to crypto exchange coming soon!

BitMinerX Historical Price Data (BRL)

Date
6/10/2024
BRL 0.160505
BRL 0
BRL 0.160505
BRL 0.135918
6/9/2024
BRL 0.169918
BRL 0.160505
BRL 0.169918
BRL 0.160696
6/8/2024
BRL 0.165317
BRL 0.169918
BRL 0.170091
BRL 0.164624
6/7/2024
BRL 0.174874
BRL 0.165317
BRL 0.175702
BRL 0.160109
6/6/2024
BRL 0.191764
BRL 0.174874
BRL 0.19451
BRL 0.174486
6/5/2024
BRL 0.184867
BRL 0.191764
BRL 0.194339
BRL 0.184867
6/4/2024
BRL 0.163648
BRL 0.184867
BRL 0.183765
BRL 0.163148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,329
3.15%
Market CapBRL 1.33T
VolumeBRL 38.51B
2
BRL 3,498.15
4.62%
Market CapBRL 420.25B
VolumeBRL 19.63B
4
BRL 601.54
3.62%
Market CapBRL 92.48B
VolumeBRL 2.23B
5
BRL 149.36
5.99%
Market CapBRL 68.85B
VolumeBRL 3.11B
8
BRL 0.48
3.32%
Market CapBRL 26.66B
VolumeBRL 1.39B
9
BRL 0.14
4.65%
Market CapBRL 19.98B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,459
3.49%
Market CapBRL 7.08T
VolumeBRL 157.85B
2
BRL 18,935.07
4.04%
Market CapBRL 2.28T
VolumeBRL 84.36B
3
BRL 5.35
0.59%
Market CapBRL 602.96B
VolumeBRL 231.88B
4
BRL 3,261.22
6.06%
Market CapBRL 501.16B
VolumeBRL 11.05B
5
BRL 824.12
3.07%
Market CapBRL 379.21B
VolumeBRL 12.6B

Data provided by Coingecko API