BitMinerX (BMX) Live Price

BitMinerX logo
BMXBitMinerX
BRL 0.055931+ 3.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 106,084
4.55%
Circulating Supply
0 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMinerX Price Today

BitMinerX Price
BRL 0.055931

Price Change

BRL 0.00168581
3.11%
24h Low / 24h High
BRL 0.052442 / BRL 0.056451

Trading Volume

BRL 106,084
4.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitMinerX Supply

Circulating Supply
0 BMX
Total Supply
74,208,823 BMX
Max Supply
100,000,000 BMX

BitMinerX Market Cap

Fully Diluted
Market Cap

BRL 4,123,370
3.06%

BitMinerX Price Yesterday

Yesterday's Low / High
BRL 0.05327202 / BRL 0.054556056
Yesterday's Open / Close
BRL 0.05327202 / BRL 0.054556056
Yesterday's Change
3.74%
Yesterday's Volume
BRL 104,894.98

BitMinerX Price History

7d Low / 7d High
BRL 0.0096382611 / BRL 0.011384138
30d Low / 30d High
BRL 0.052571731 / BRL 0.054861232
90d Low / 90d High
BRL 0.052571731 / BRL 0.060833246
52 Week Low / 52 Week High
BRL 0.052571731 / BRL 0.06277897
All Time HighMar 28, 2024 (6 months ago)
BRL 0.79559
92.98%
All Time LowFeb 13, 2024 (7 months ago)
BRL 0.03142999
77.60%

Data provided by Coingecko API

BMX to BRL converter

BitMinerX
BitMinerXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMinerX Price Chart (BMX to BRL)

BMXBRL by TradingView

BitMinerX Exchanges

Instant crypto to crypto exchange coming soon!

BitMinerX Historical Price Data (BRL)

Date
9/26/2024
BRL 0.053383
BRL 0
BRL 0.054861
BRL 0.052572
9/25/2024
BRL 0.056166
BRL 0.053383
BRL 0.056166
BRL 0.052881
9/24/2024
BRL 0.055521
BRL 0.056166
BRL 0.058041
BRL 0.05547
9/23/2024
BRL 0.061304
BRL 0.055521
BRL 0.061304
BRL 0.05456
9/22/2024
BRL 0.060399
BRL 0.061304
BRL 0.062772
BRL 0.059163
9/21/2024
BRL 0.062779
BRL 0.060399
BRL 0.062779
BRL 0.05882
9/20/2024
BRL 0.055009
BRL 0.062779
BRL 0.062687
BRL 0.05479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,555
1.91%
Market CapBRL 1.3T
VolumeBRL 40.38B
2
BRL 2,647.52
0.79%
Market CapBRL 318.66B
VolumeBRL 16.96B
4
BRL 604.76
1.42%
Market CapBRL 88.24B
VolumeBRL 1.29B
5
BRL 156.26
2.55%
Market CapBRL 73.26B
VolumeBRL 4.26B
7
BRL 0.59
0.37%
Market CapBRL 33.18B
VolumeBRL 1.37B
9
BRL 0.12
7.72%
Market CapBRL 18.01B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API