BitMinerX (BMX) Live Price

BitMinerX logo
BMXBitMinerX
JPY 4.02-13.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,389,081
1.28%
Circulating Supply
0 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMinerX Price Today

BitMinerX Price
JPY 4.02

Price Change

JPY -0.65157549
13.95%
24h Low / 24h High
JPY 3.98 / JPY 4.67

Trading Volume

JPY 1,389,081
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitMinerX Supply

Circulating Supply
0 BMX
Total Supply
74,208,823 BMX
Max Supply
100,000,000 BMX

BitMinerX Market Cap

Fully Diluted
Market Cap

JPY 299,812,890
0.31%

BitMinerX Price Yesterday

Yesterday's Low / High
JPY 3.9860149 / JPY 4.0693576
Yesterday's Open / Close
JPY 3.9860149 / JPY 4.0693576
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,341,692.1

BitMinerX Price History

7d Low / 7d High
JPY 0.025384911 / JPY 0.03693294
30d Low / 30d High
JPY 3.9860149 / JPY 4.8819149
90d Low / 90d High
JPY 3.9860149 / JPY 5.1936865
52 Week Low / 52 Week High
JPY 3.9860149 / JPY 5.7637977
All Time HighMar 28, 2024 (2 months ago)
JPY 24.12
83.31%
All Time LowFeb 2, 2024 (4 months ago)
JPY 0.941235
327.81%

Data provided by Coingecko API

BMX to JPY converter

BitMinerX
BitMinerXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMinerX Price Chart (BMX to JPY)

BMXJPY by TradingView

BitMinerX Exchanges

Instant crypto to crypto exchange coming soon!

BitMinerX Historical Price Data (JPY)

Date
6/10/2024
JPY 4.725797
JPY 0
JPY 4.733998
JPY 3.986015
6/9/2024
JPY 4.982279
JPY 4.725797
JPY 4.982279
JPY 4.729845
6/8/2024
JPY 4.845318
JPY 4.982279
JPY 4.98735
JPY 4.824998
6/7/2024
JPY 5.17595
JPY 4.845318
JPY 5.193686
JPY 4.731917
6/6/2024
JPY 5.64024
JPY 5.17595
JPY 5.763798
JPY 5.163118
6/5/2024
JPY 5.421632
JPY 5.64024
JPY 5.742149
JPY 5.421632
6/4/2024
JPY 4.86487
JPY 5.421632
JPY 5.380296
JPY 4.840298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,562
2.85%
Market CapJPY 1.34T
VolumeJPY 27.53B
2
JPY 3,550.85
3.49%
Market CapJPY 428.06B
VolumeJPY 13.41B
4
JPY 616.9
6.73%
Market CapJPY 95.07B
VolumeJPY 2.74B
5
JPY 154.22
3.43%
Market CapJPY 71.17B
VolumeJPY 2.2B
8
JPY 0.485585
2.28%
Market CapJPY 27B
VolumeJPY 1.08B
9
JPY 0.140692
2.79%
Market CapJPY 20.44B
VolumeJPY 901.19M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API