BitMinerX (BMX) Live Price

BitMinerX logo
BMXBitMinerX
JPY 1.19+ 1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,983
0.40%
Circulating Supply
0 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMinerX Price Today

BitMinerX Price
JPY 1.19

Price Change

JPY 0.01296937
1.11%
24h Low / 24h High
JPY 1.16 / JPY 1.2

Trading Volume

JPY 68,983
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitMinerX Supply

Circulating Supply
0 BMX
Total Supply
74,208,823 BMX
Max Supply
100,000,000 BMX

BitMinerX Market Cap

Fully Diluted
Market Cap

JPY 87,864,187
1.52%

BitMinerX Price Yesterday

Yesterday's Low / High
JPY 1.199935 / JPY 1.2047138
Yesterday's Open / Close
JPY 1.199935 / JPY 1.2047138
Yesterday's Change
1.03%
Yesterday's Volume
JPY 69,828.153

BitMinerX Price History

7d Low / 7d High
JPY 0.0070439585 / JPY 0.0076420135
30d Low / 30d High
JPY 1.1584118 / JPY 1.2047138
90d Low / 90d High
JPY 1.1357971 / JPY 1.2047138
52 Week Low / 52 Week High
JPY 1.1005222 / JPY 1.2047138
All Time HighMar 28, 2024 (9 months ago)
JPY 24.12
95.09%
All Time LowNov 1, 2024 (2 months ago)
JPY 0.911668
29.88%

Data provided by Coingecko API

BMX to JPY converter

BitMinerX
BitMinerXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMinerX Price Chart (BMX to JPY)

BMXJPY by TradingView

BitMinerX Exchanges

Instant crypto to crypto exchange coming soon!

BitMinerX Historical Price Data (JPY)

Date
1/6/2025
JPY 1.167687
JPY 0
JPY 1.204714
JPY 1.159658
1/5/2025
JPY 1.166662
JPY 1.167687
JPY 1.166662
JPY 1.154691
1/4/2025
JPY 1.191208
JPY 1.166662
JPY 1.196743
JPY 1.164684
1/3/2025
JPY 1.131629
JPY 1.191208
JPY 1.19232
JPY 1.131629
1/2/2025
JPY 1.131688
JPY 1.131629
JPY 1.140688
JPY 1.119194
1/1/2025
JPY 1.122018
JPY 1.131688
JPY 1.143556
JPY 1.120771
12/31/2024
JPY 1.112156
JPY 1.122018
JPY 1.13343
JPY 1.100522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
3.15%
Market CapJPY 2.02T
VolumeJPY 54.61B
2
JPY 3,695.64
0.84%
Market CapJPY 445.15B
VolumeJPY 23.63B
3
JPY 2.41
0.77%
Market CapJPY 138.32B
VolumeJPY 3.89B
5
JPY 728.38
2.15%
Market CapJPY 106.26B
VolumeJPY 1.21B
6
JPY 217.96
1.19%
Market CapJPY 105.4B
VolumeJPY 4.17B
7
JPY 0.394978
2.26%
Market CapJPY 58.25B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API