BITONE (BIO) Live Price

BITONE logo
BIOBITONE
RUB 0.622802-9.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,021,581
5.20%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
RUB 0.622802

Price Change

RUB -0.068820265
9.95%
24h Low / 24h High
RUB 0.6038 / RUB 0.710002

Trading Volume

RUB 7,021,581
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
RUB 0.66392004 / RUB 0.70109786
Yesterday's Open / Close
RUB 0.70109786 / RUB 0.66392004
Yesterday's Change
8.75%
Yesterday's Volume
RUB 8,148,534.6

BITONE Price History

7d Low / 7d High
RUB 0.0067044385 / RUB 0.0081019681
30d Low / 30d High
RUB 0.66392004 / RUB 0.71940216
90d Low / 90d High
RUB 0.65471915 / RUB 0.72223543
52 Week Low / 52 Week High
RUB 0.65471915 / RUB 0.7486666
All Time HighMay 10, 2022 (2 years ago)
RUB 1,977.76
99.97%
All Time LowDec 23, 2023 (4 months ago)
RUB 0.248806
150.25%

Data provided by Coingecko API

BIO to RUB converter

BITONE
BITONEBIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to RUB)

BIORUB by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (RUB)

Date
5/12/2024
RUB 0.700848
RUB 0
RUB 0.701098
RUB 0.66392
5/11/2024
RUB 0.663993
RUB 0.700848
RUB 0.719402
RUB 0.654719
5/10/2024
RUB 0.693453
RUB 0.663993
RUB 0.722235
RUB 0.65479
5/9/2024
RUB 0.706335
RUB 0.693453
RUB 0.718614
RUB 0.660693
5/8/2024
RUB 0.713191
RUB 0.706335
RUB 0.725315
RUB 0.702647
5/7/2024
RUB 0.721461
RUB 0.713191
RUB 0.722475
RUB 0.701267
5/6/2024
RUB 0.732799
RUB 0.721461
RUB 0.748667
RUB 0.72126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,724
2.22%
Market CapRUB 1.24T
VolumeRUB 24.15B
2
RUB 2,941.2
0.43%
Market CapRUB 353.21B
VolumeRUB 13.16B
4
RUB 592.77
0.80%
Market CapRUB 91.16B
VolumeRUB 1.05B
7
RUB 0.505262
0.70%
Market CapRUB 27.98B
VolumeRUB 933.42M
11
RUB 0.439563
0.32%
Market CapRUB 15.55B
VolumeRUB 355.49M
559
RUB 1.002
0.35%
Market CapRUB 70.37M
VolumeRUB 431,231

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API