Bitoro (BTORO) Live Price

Bitoro logo
BTOROBitoro
JPY 0.188798 -1.91%
Market Cap
JPY 31.42M
1.65%
Volume (24)
JPY 1,304,116
0.86%
Circulating Supply
166,517,760 BTORO
Issue Date
-

Data provided by Coingecko API

BTORO price Statistics

Bitoro Price Today

Bitoro Price
JPY 0.188798

Price Change

JPY -0.0036759283
1.91%
24h Low / 24h High
JPY 0.182729 / JPY 0.194565

Trading Volume

JPY 1,304,116
0.86%
Volume / Market Cap
0.041502273
Market Dominance
0.0000055471383%
Market Rank
#5433

Bitoro Supply

Circulating Supply
166,517,762.281 BTORO
Total Supply
976,699,483 BTORO
Max Supply
1,000,000,000 BTORO

Bitoro Market Cap

Market Cap
JPY 31,422,761
1.65%

Fully Diluted
Market Cap

JPY 184,308,230
1.37%

Bitoro Price Yesterday

Yesterday's Low / High
JPY 0.18914084 / JPY 0.19350987
Yesterday's Open / Close
JPY 0.18914084 / JPY 0.19350987
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,481,134.4

Bitoro Price History

7d Low / 7d High
JPY 0.0011786998 / JPY 0.0012659224
30d Low / 30d High
JPY 0.18914084 / JPY 0.19413489
90d Low / 90d High
JPY 0.18914084 / JPY 0.1946431
52 Week Low / 52 Week High
JPY 0.18010945 / JPY 0.1946431
All Time HighSep 28, 2024 (2 months ago)
JPY 0.596384
68.42%
All Time LowDec 5, 2024 (14 days ago)
JPY 0.148773
26.60%

Data provided by Coingecko API

BTORO to JPY converter

Bitoro
BitoroBTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitoro Price Chart (BTORO to JPY)

BTOROJPY by TradingView

Bitoro Exchanges

Instant crypto to crypto exchange coming soon!

Bitoro Historical Price Data (JPY)

Date
12/18/2024
JPY 0.190304
JPY 0
JPY 0.194135
JPY 0.189141
12/17/2024
JPY 0.192997
JPY 0.190304
JPY 0.193522
JPY 0.189843
12/16/2024
JPY 0.19263
JPY 0.192997
JPY 0.193294
JPY 0.190127
12/15/2024
JPY 0.193046
JPY 0.19263
JPY 0.194643
JPY 0.19111
12/14/2024
JPY 0.184237
JPY 0.193046
JPY 0.193294
JPY 0.183294
12/13/2024
JPY 0.182816
JPY 0.184237
JPY 0.191025
JPY 0.180109
12/12/2024
JPY 0.181417
JPY 0.182816
JPY 0.189417
JPY 0.180911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,421
5.31%
Market CapJPY 1.91T
VolumeJPY 112.3B
2
JPY 3,397.05
9.35%
Market CapJPY 410.73B
VolumeJPY 67.8B
4
JPY 2.2
7.54%
Market CapJPY 126.19B
VolumeJPY 22.31B
5
JPY 652.63
6.33%
Market CapJPY 95.53B
VolumeJPY 2.77B
6
JPY 190.04
9.63%
Market CapJPY 91.08B
VolumeJPY 10.09B
7
JPY 0.306867
16.90%
Market CapJPY 45.27B
VolumeJPY 10.6B

Data provided by Coingecko API

More Cryptocurrencies

5431
JPY 30.43
5.12%
Market CapJPY 31.49M
VolumeJPY 246,740
5435
JPY 0.03140136
8.44%
Market CapJPY 31.46M
VolumeJPY 198,003
5429
JPY 0.00008729
10.48%
Market CapJPY 31.44M
VolumeJPY 351,081
5427
JPY 0.03147895
15.78%
Market CapJPY 31.42M
VolumeJPY 383,795
5434
JPY 0.00011102
3.22%
Market CapJPY 31.36M
VolumeJPY 45,540

Data provided by Coingecko API