GNY (GNY) Live Price

GNY logo
GNYGNY
JPY 3.36-8.81%
Market Cap
JPY 599.58M
10.13%
Volume (24)
JPY 21,606,624
3.13%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
JPY 3.36

Price Change

JPY -0.32479815
8.81%
24h Low / 24h High
JPY 3.26 / JPY 3.71

Trading Volume

JPY 21,606,624
3.13%
Volume / Market Cap
0.036036471
Market Dominance
0.00015499794%
Market Rank
#1921

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
JPY 599,576,570
10.13%

Fully Diluted
Market Cap

JPY 1,345,339,700
7.25%

GNY Price Yesterday

Yesterday's Low / High
JPY 3.6123553 / JPY 3.6402992
Yesterday's Open / Close
JPY 3.6123553 / JPY 3.6402992
Yesterday's Change
7.34%
Yesterday's Volume
JPY 22,436,912

GNY Price History

7d Low / 7d High
JPY 0.020019928 / JPY 0.024383623
30d Low / 30d High
JPY 3.5071932 / JPY 3.7785228
90d Low / 90d High
JPY 3.2266996 / JPY 3.7785228
52 Week Low / 52 Week High
JPY 3.0826081 / JPY 3.7785228
All Time HighFeb 5, 2021 (3 years ago)
JPY 341.85
99.02%
All Time LowOct 29, 2019 (4 years ago)
JPY 0.00629595
53208.40%

Data provided by Coingecko API

GNY to JPY converter

GNY
GNYGNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to JPY)

GNYJPY by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (JPY)

Date
4/24/2024
JPY 3.633252
JPY 0
JPY 3.778523
JPY 3.507193
4/23/2024
JPY 3.442668
JPY 3.633252
JPY 3.677126
JPY 3.39104
4/22/2024
JPY 3.353861
JPY 3.442668
JPY 3.500938
JPY 3.353861
4/21/2024
JPY 3.243952
JPY 3.353861
JPY 3.38479
JPY 3.2267
4/20/2024
JPY 3.224006
JPY 3.243952
JPY 3.245487
JPY 3.198889
4/19/2024
JPY 3.211661
JPY 3.224006
JPY 3.283925
JPY 3.082608
4/18/2024
JPY 3.096809
JPY 3.211661
JPY 3.326671
JPY 3.090278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,608
2.30%
Market CapJPY 1.25T
VolumeJPY 28.53B
2
JPY 3,129.22
2.43%
Market CapJPY 382.42B
VolumeJPY 17.81B
4
JPY 607.66
1.33%
Market CapJPY 93.68B
VolumeJPY 1.82B
8
JPY 0.521164
1.48%
Market CapJPY 28.76B
VolumeJPY 1.47B
11
JPY 0.470063
2.06%
Market CapJPY 16.62B
VolumeJPY 451.49M
577
JPY 1.001
0.35%
Market CapJPY 70.36M
VolumeJPY 766,474

Data provided by Coingecko API

More Cryptocurrencies

1918
JPY 6.37
2.28%
Market CapJPY 601.72M
VolumeJPY 17.53M
Market CapJPY 601.01M
VolumeJPY 14M
1920
JPY 118.64
14.11%
Market CapJPY 600M
VolumeJPY 14.51M
1922
JPY 7.31
7.99%
Market CapJPY 597.91M
VolumeJPY 84.48M
1923
JPY 597.77
3.99%
Market CapJPY 595.64M
VolumeJPY 6.74M

Data provided by Coingecko API