GNY (GNY) Live Price

GNY logo
GNYGNY
JPY 0.558784 -9.72%
Market Cap
JPY 99.78M
9.82%
Volume (24)
JPY 4,870,704
3.96%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
JPY 0.558784

Price Change

JPY -0.06018845
9.72%
24h Low / 24h High
JPY 0.531517 / JPY 0.626789

Trading Volume

JPY 4,870,704
3.96%
Volume / Market Cap
0.048812056
Market Dominance
0.000024597496%
Market Rank
#3814

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
JPY 99,784,857
9.82%

Fully Diluted
Market Cap

JPY 223,898,900
1.23%

GNY Price Yesterday

Yesterday's Low / High
JPY 0.56634168 / JPY 0.56709032
Yesterday's Open / Close
JPY 0.56634168 / JPY 0.56709032
Yesterday's Change
1.40%
Yesterday's Volume
JPY 5,195,887.1

GNY Price History

7d Low / 7d High
JPY 0.0036908531 / JPY 0.0047887258
30d Low / 30d High
JPY 0.55122742 / JPY 0.65665867
90d Low / 90d High
JPY 0.55122742 / JPY 0.68286044
52 Week Low / 52 Week High
JPY 0.55122742 / JPY 0.71427198
All Time HighFeb 5, 2021 (4 years ago)
JPY 341.85
99.83%
All Time LowOct 29, 2019 (5 years ago)
JPY 0.00629595
8876.33%

Data provided by Coingecko API

GNY to JPY converter

GNY
GNYGNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to JPY)

GNYJPY by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (JPY)

Date
3/10/2025
JPY 0.628121
JPY 0
JPY 0.656659
JPY 0.551227
3/9/2025
JPY 0.675536
JPY 0.628121
JPY 0.677998
JPY 0.614063
3/8/2025
JPY 0.650555
JPY 0.675536
JPY 0.68286
JPY 0.649873
3/7/2025
JPY 0.675992
JPY 0.650555
JPY 0.682486
JPY 0.650428
3/6/2025
JPY 0.696673
JPY 0.675992
JPY 0.714272
JPY 0.677992
3/5/2025
JPY 0.672635
JPY 0.696673
JPY 0.691965
JPY 0.661763
3/4/2025
JPY 0.710657
JPY 0.672635
JPY 0.710657
JPY 0.641859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
0.35%
Market CapJPY 1.59T
VolumeJPY 56.52B
2
JPY 1,875.45
6.85%
Market CapJPY 226.12B
VolumeJPY 40.78B
4
JPY 2.1
0.48%
Market CapJPY 121.82B
VolumeJPY 9.25B
5
JPY 542.08
0.77%
Market CapJPY 79.08B
VolumeJPY 2.13B
6
JPY 120.29
1.02%
Market CapJPY 61.43B
VolumeJPY 7.11B
9
JPY 0.156748
6.05%
Market CapJPY 23.26B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3818
JPY 0.099864
10.34%
Market CapJPY 99.86M
VolumeJPY 8.4M
3812
JPY 0.00001444
6.66%
Market CapJPY 99.83M
VolumeJPY 125.51M
3813
JPY 0.384266
6.34%
Market CapJPY 99.82M
VolumeJPY 24,244
3816
JPY 9.9
10.54%
Market CapJPY 99.65M
VolumeJPY 11.62M
3817
JPY 0.099632
10.34%
Market CapJPY 99.63M
VolumeJPY 3.65M

Data provided by Coingecko API