bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
RUB 1.28 -2.19%
Market Cap
RUB 31.19M
2.83%
Volume (24)
RUB 24,158,206
0.84%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
RUB 1.28

Price Change

RUB -0.028683151
2.19%
24h Low / 24h High
RUB 1.25 / RUB 1.37

Trading Volume

RUB 24,158,206
0.84%
Volume / Market Cap
0.77448844
Market Dominance
0.000010179698%
Market Rank
#5182

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
RUB 31,192,468
2.83%

Fully Diluted
Market Cap

RUB 267,837,670
2.43%

bitSmiley Price Yesterday

Yesterday's Low / High
RUB 1.3042353 / RUB 1.310107
Yesterday's Open / Close
RUB 1.3042353 / RUB 1.310107
Yesterday's Change
2.08%
Yesterday's Volume
RUB 22,381,021

bitSmiley Price History

7d Low / 7d High
RUB 0.014043858 / RUB 0.020994077
30d Low / 30d High
RUB 1.3042353 / RUB 1.3899693
90d Low / 90d High
RUB 1.2674117 / RUB 1.4604226
52 Week Low / 52 Week High
RUB 1.0954212 / RUB 1.637581
All Time HighNov 6, 2024 (8 months ago)
RUB 46.39
97.25%
All Time LowJul 10, 2025 (11 days ago)
RUB 0.945294
34.92%

Data provided by Coingecko API

SMILE to RUB converter

bitSmiley
bitSmileySMILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to RUB)

SMILERUB by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (RUB)

Date
7/20/2025
RUB 1.334004
RUB 0
RUB 1.336186
RUB 1.304235
7/19/2025
RUB 1.358177
RUB 1.334004
RUB 1.389969
RUB 1.305731
7/18/2025
RUB 1.367297
RUB 1.358177
RUB 1.371394
RUB 1.278101
7/17/2025
RUB 1.273077
RUB 1.367297
RUB 1.637581
RUB 1.267412
7/16/2025
RUB 1.122849
RUB 1.273077
RUB 1.296706
RUB 1.095421
7/15/2025
RUB 1.106739
RUB 1.122849
RUB 1.1619
RUB 1.099273
7/14/2025
RUB 1.176872
RUB 1.106739
RUB 1.234683
RUB 1.101681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,316
0.04%
Market CapRUB 2.33T
VolumeRUB 52.71B
2
RUB 3,757.6
0.50%
Market CapRUB 453.55B
VolumeRUB 52.92B
3
RUB 3.56
2.81%
Market CapRUB 210.61B
VolumeRUB 8.75B
5
RUB 762.82
0.74%
Market CapRUB 111.26B
VolumeRUB 2.62B
6
RUB 196.62
8.70%
Market CapRUB 105.43B
VolumeRUB 25.8B
8
RUB 0.271344
0.30%
Market CapRUB 40.74B
VolumeRUB 21.22B

Data provided by Coingecko API

More Cryptocurrencies

5184
RUB 0.03161616
24.30%
Market CapRUB 30.99M
VolumeRUB 825,878
5185
RUB 0.00013198
1.37%
Market CapRUB 30.97M
VolumeRUB 45,414
5186
RUB 0.03271611
7.84%
Market CapRUB 30.93M
VolumeRUB 230,368
5187
RUB 0.64123
0.67%
Market CapRUB 30.93M
VolumeRUB 4.31M
5189
RUB 0.239151
6.42%
Market CapRUB 30.82M
VolumeRUB 14,658

Data provided by Coingecko API