bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
RUB 3.45+ 1.55%
Market Cap
RUB 84.46M
1.69%
Volume (24)
RUB 38,912,098
0.75%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
RUB 3.45

Price Change

RUB 0.052815
1.55%
24h Low / 24h High
RUB 3.27 / RUB 3.49

Trading Volume

RUB 38,912,098
0.75%
Volume / Market Cap
0.46074091
Market Dominance
0.000028803435%
Market Rank
#3704

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
RUB 84,455,488
1.69%

Fully Diluted
Market Cap

RUB 725,186,650
3.25%

bitSmiley Price Yesterday

Yesterday's Low / High
RUB 3.3363005 / RUB 3.3531625
Yesterday's Open / Close
RUB 3.3363005 / RUB 3.3531625
Yesterday's Change
3.15%
Yesterday's Volume
RUB 40,936,375

bitSmiley Price History

7d Low / 7d High
RUB 0.03644146 / RUB 0.058932705
30d Low / 30d High
RUB 3.2873591 / RUB 3.4546059
90d Low / 90d High
RUB 3.2873591 / RUB 3.8844781
52 Week Low / 52 Week High
RUB 3.2873591 / RUB 5.2892363
All Time HighNov 6, 2024 (3 months ago)
RUB 46.39
92.55%
All Time LowFeb 13, 2025 (8 days ago)
RUB 3.16
9.39%

Data provided by Coingecko API

SMILE to RUB converter

bitSmiley
bitSmileySMILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to RUB)

SMILERUB by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (RUB)

Date
2/20/2025
RUB 3.405026
RUB 0
RUB 3.454606
RUB 3.287359
2/19/2025
RUB 3.566697
RUB 3.405026
RUB 3.884478
RUB 3.355692
2/18/2025
RUB 3.507935
RUB 3.566697
RUB 3.766177
RUB 3.472121
2/17/2025
RUB 3.43479
RUB 3.507935
RUB 3.675229
RUB 3.317202
2/16/2025
RUB 3.564522
RUB 3.43479
RUB 3.60538
RUB 3.395418
2/15/2025
RUB 3.60472
RUB 3.564522
RUB 4.02056
RUB 3.457945
2/14/2025
RUB 3.430089
RUB 3.60472
RUB 5.289236
RUB 3.410379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,470
1.38%
Market CapRUB 1.95T
VolumeRUB 31.84B
2
RUB 2,795.97
2.40%
Market CapRUB 336.27B
VolumeRUB 16.48B
3
RUB 2.67
0.81%
Market CapRUB 154.39B
VolumeRUB 3.37B
5
RUB 662.84
2.24%
Market CapRUB 96.39B
VolumeRUB 709.72M
6
RUB 177.99
3.22%
Market CapRUB 86.96B
VolumeRUB 4.17B
8
RUB 0.255914
1.20%
Market CapRUB 37.83B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3709
RUB 100.27
2.88%
Market CapRUB 84.43M
VolumeRUB 349,314
3703
RUB 0.08514
2.86%
Market CapRUB 84.32M
VolumeRUB 49.8M
3705
RUB 2.55
1.94%
Market CapRUB 84.32M
VolumeRUB 5.31M
3684
RUB 0.084611
21.61%
Market CapRUB 84.6M
VolumeRUB 13.3M
3707
RUB 0.152757
15.12%
Market CapRUB 84.24M
VolumeRUB 4.76M

Data provided by Coingecko API