bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
RUB 15.74+ 0.93%
Market Cap
RUB 325.57M
0.85%
Volume (24)
RUB 149,258,520
3.43%
Circulating Supply
20,678,581 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
RUB 15.74

Price Change

RUB 0.144897
0.93%
24h Low / 24h High
RUB 15.2 / RUB 16.51

Trading Volume

RUB 149,258,520
3.43%
Volume / Market Cap
0.45845886
Market Dominance
0.000082243541%
Market Rank
#2785

bitSmiley Supply

Circulating Supply
20,678,580.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
RUB 325,565,790
0.85%

Fully Diluted
Market Cap

RUB 3,306,262,500
0.48%

bitSmiley Price Yesterday

Yesterday's Low / High
RUB 15.780769 / RUB 15.859672
Yesterday's Open / Close
RUB 15.780769 / RUB 15.859672
Yesterday's Change
0.51%
Yesterday's Volume
RUB 145,518,670

bitSmiley Price History

7d Low / 7d High
RUB 0.14712357 / RUB 0.16369051
30d Low / 30d High
RUB 15.426447 / RUB 16.208184
90d Low / 90d High
RUB 15.306497 / RUB 16.563527
52 Week Low / 52 Week High
RUB 15.268599 / RUB 17.268125
All Time HighNov 6, 2024 (1 months ago)
RUB 46.39
65.98%
All Time LowNov 23, 2024 (24 days ago)
RUB 14.34
10.02%

Data provided by Coingecko API

SMILE to RUB converter

bitSmiley
bitSmileySMILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to RUB)

SMILERUB by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (RUB)

Date
12/17/2024
RUB 15.685409
RUB 0
RUB 16.142103
RUB 15.426447
12/16/2024
RUB 15.959033
RUB 15.685409
RUB 16.208184
RUB 15.315784
12/15/2024
RUB 15.575263
RUB 15.959033
RUB 16.563527
RUB 15.306497
12/14/2024
RUB 15.952361
RUB 15.575263
RUB 16.456094
RUB 15.508898
12/13/2024
RUB 15.903424
RUB 15.952361
RUB 16.652414
RUB 15.502666
12/12/2024
RUB 16.350386
RUB 15.903424
RUB 17.171864
RUB 15.908949
12/11/2024
RUB 15.769184
RUB 16.350386
RUB 17.268125
RUB 15.268599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,976
2.78%
Market CapRUB 2.06T
VolumeRUB 106.26B
2
RUB 3,837.09
4.34%
Market CapRUB 462.13B
VolumeRUB 38.2B
3
RUB 2.51
1.03%
Market CapRUB 143.78B
VolumeRUB 16.6B
5
RUB 710.67
0.97%
Market CapRUB 103.68B
VolumeRUB 1.97B
6
RUB 215.52
0.24%
Market CapRUB 103.26B
VolumeRUB 8.65B
7
RUB 0.383542
4.16%
Market CapRUB 56.48B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2782
RUB 0.145988
6.37%
Market CapRUB 327.14M
VolumeRUB 1.18M
2783
RUB 110.54
1.70%
Market CapRUB 326.44M
VolumeRUB 2.22M
2784
RUB 1.87
0.29%
Market CapRUB 326.29M
VolumeRUB 255,626
2786
RUB 123.73
4.35%
Market CapRUB 325.07M
VolumeRUB 27.84M
2787
RUB 0.00000054
2.86%
Market CapRUB 324.34M
VolumeRUB 474,217

Data provided by Coingecko API