bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
RUB 17.42+ 5.28%
Market Cap
RUB 425.5M
5.25%
Volume (24)
RUB 1,677,264,700
1.00%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
RUB 17.42

Price Change

RUB 0.873744
5.28%
24h Low / 24h High
RUB 12.76 / RUB 18.01

Trading Volume

RUB 1,677,264,700
1.00%
Volume / Market Cap
3.9419139
Market Dominance
0.00011872085%
Market Rank
#2615

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
RUB 425,495,020
5.25%

Fully Diluted
Market Cap

RUB 3,653,561,400
4.90%

bitSmiley Price Yesterday

Yesterday's Low / High
RUB 16.560805 / RUB 16.610618
Yesterday's Open / Close
RUB 16.560805 / RUB 16.610618
Yesterday's Change
5.03%
Yesterday's Volume
RUB 1,573,442,600

bitSmiley Price History

7d Low / 7d High
RUB 0.10650844 / RUB 0.19472562
30d Low / 30d High
RUB 13.248008 / RUB 17.404783
90d Low / 90d High
RUB 12.927957 / RUB 19.959083
52 Week Low / 52 Week High
RUB 10.82552 / RUB 19.959083
All Time HighNov 6, 2024 (2 months ago)
RUB 46.39
62.69%
All Time LowJan 9, 2025 (8 days ago)
RUB 8.49
103.80%

Data provided by Coingecko API

SMILE to RUB converter

bitSmiley
bitSmileySMILE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to RUB)

SMILERUB by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (RUB)

Date
1/17/2025
RUB 16.747327
RUB 0
RUB 17.404783
RUB 13.248008
1/16/2025
RUB 18.571285
RUB 16.747327
RUB 19.959083
RUB 15.948026
1/15/2025
RUB 16.819889
RUB 18.571285
RUB 19.604074
RUB 16.408714
1/14/2025
RUB 12.252412
RUB 16.819889
RUB 18.557685
RUB 12.027805
1/13/2025
RUB 12.225736
RUB 12.252412
RUB 14.769046
RUB 12.061119
1/12/2025
RUB 11.965728
RUB 12.225736
RUB 13.83158
RUB 11.965728
1/11/2025
RUB 10.82552
RUB 11.965728
RUB 12.794031
RUB 10.82552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,596
4.42%
Market CapRUB 2.07T
VolumeRUB 72.85B
2
RUB 3,487.24
5.19%
Market CapRUB 420.67B
VolumeRUB 27.98B
3
RUB 3.25
0.60%
Market CapRUB 187.31B
VolumeRUB 11.44B
5
RUB 220.04
4.34%
Market CapRUB 107.35B
VolumeRUB 5.77B
6
RUB 722.53
1.60%
Market CapRUB 105.5B
VolumeRUB 997.05M
7
RUB 0.432968
14.70%
Market CapRUB 63.82B
VolumeRUB 7.27B

Data provided by Coingecko API

More Cryptocurrencies

2613
RUB 0.475536
34.71%
Market CapRUB 425.79M
VolumeRUB 78.32M
2616
RUB 4.26
10.19%
Market CapRUB 425.65M
VolumeRUB 11.57M
2622
RUB 0.486736
10.07%
Market CapRUB 425.51M
VolumeRUB 417.58M
2611
RUB 0.228774
7.66%
Market CapRUB 425.3M
VolumeRUB 913,059
2617
RUB 0.00622336
13.24%
Market CapRUB 424.57M
VolumeRUB 42.43M

Data provided by Coingecko API